Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0012 USDT |
398,276,513.3625 HYC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-16 |
0.0012 USDT |
307,091,184.0934 HYC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-15 |
0.0012 USDT |
14,488,310.2464 HYC |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-03-14 |
0.0013 USDT |
326,830,353.9040 HYC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-13 |
0.0013 USDT |
125,411,244.6257 HYC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-12 |
0.0013 USDT |
144,884,286.3292 HYC |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-03-11 |
0.0015 USDT |
191,695,681.6710 HYC |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-03-10 |
0.0017 USDT |
132,683,921.9100 HYC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-09 |
0.0017 USDT |
156,615,061.6390 HYC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-08 |
0.0018 USDT |
134,284,815.5331 HYC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-07 |
0.0019 USDT |
23,859,157.0462 HYC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-03-06 |
0.0021 USDT |
159,657,244.8236 HYC |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-03-05 |
0.0020 USDT |
168,653,562.7185 HYC |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-04 |
0.0018 USDT |
108,098,428.3514 HYC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-03 |
0.0018 USDT |
24,428,610.3294 HYC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-02 |
0.0019 USDT |
372,104,825.4064 HYC |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2020-03-01 |
0.0019 USDT |
98,239,615.9539 HYC |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-02-29 |
0.0017 USDT |
6,325,278.2059 HYC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-28 |
0.0017 USDT |
71,561,300.2443 HYC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-02-27 |
0.0017 USDT |
102,457,784.5507 HYC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-26 |
0.0017 USDT |
134,232,950.1065 HYC |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-25 |
0.0018 USDT |
61,349,169.2958 HYC |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-02-24 |
0.0020 USDT |
259,496,722.3676 HYC |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-02-23 |
0.0022 USDT |
91,836,030.8924 HYC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-02-22 |
0.0022 USDT |
12,191,551.5863 HYC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-21 |
0.0023 USDT |
52,521,592.4845 HYC |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-02-20 |
0.0023 USDT |
185,915,573.9248 HYC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-19 |
0.0024 USDT |
431,593,538.3570 HYC |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-02-18 |
0.0026 USDT |
98,006,780.3835 HYC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-17 |
0.0025 USDT |
118,543,104.8342 HYC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-16 |
0.0026 USDT |
23,626,754.9138 HYC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-15 |
0.0026 USDT |
30,348,439.3110 HYC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-14 |
0.0027 USDT |
30,163,569.1996 HYC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-13 |
0.0028 USDT |
119,726,421.7287 HYC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-12 |
0.0028 USDT |
36,671,748.5006 HYC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-11 |
0.0027 USDT |
63,510,942.7045 HYC |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-02-10 |
0.0026 USDT |
40,174,195.4699 HYC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-02-09 |
0.0027 USDT |
53,932,221.6682 HYC |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-02-08 |
0.0029 USDT |
44,332,106.0655 HYC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-02-07 |
0.0028 USDT |
156,218,533.1577 HYC |
0.0027 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2020-02-06 |
0.0025 USDT |
374,680,684.4849 HYC |
0.0022 USDT |
0.0022 USDT |
0.0040 USDT |
0.0027 USDT |
| 2020-02-05 |
0.0020 USDT |
268,966,747.6626 HYC |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-02-04 |
0.0018 USDT |
144,651,883.5486 HYC |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-02-03 |
0.0017 USDT |
156,226,935.7484 HYC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-02 |
0.0017 USDT |
113,797,119.6457 HYC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-02-01 |
0.0017 USDT |
135,125,304.0428 HYC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-31 |
0.0016 USDT |
126,863,189.6271 HYC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-30 |
0.0016 USDT |
136,121,384.8486 HYC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-29 |
0.0016 USDT |
118,869,100.6302 HYC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-28 |
0.0015 USDT |
152,881,763.9965 HYC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |