Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0014 USDT |
105,921,017.7932 HYC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-05 |
0.0014 USDT |
102,258,850.4688 HYC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-04 |
0.0014 USDT |
81,621,856.4181 HYC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-03 |
0.0013 USDT |
85,148,530.9519 HYC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-02 |
0.0013 USDT |
79,615,209.4520 HYC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-01 |
0.0013 USDT |
52,107,411.0902 HYC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-30 |
0.0013 USDT |
120,688,784.5495 HYC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-29 |
0.0013 USDT |
185,276,964.8629 HYC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-28 |
0.0013 USDT |
119,335,902.9650 HYC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-27 |
0.0013 USDT |
174,485,978.0870 HYC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-04-26 |
0.0013 USDT |
153,950,987.1707 HYC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-25 |
0.0013 USDT |
218,833,865.6743 HYC |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-04-24 |
0.0012 USDT |
82,154,284.5051 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-23 |
0.0012 USDT |
107,601,312.1239 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-22 |
0.0012 USDT |
96,092,548.2246 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-21 |
0.0012 USDT |
83,837,160.4706 HYC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-20 |
0.0012 USDT |
127,665,098.4282 HYC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-19 |
0.0012 USDT |
107,409,169.4362 HYC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-18 |
0.0012 USDT |
100,539,136.8130 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-17 |
0.0012 USDT |
75,803,152.9744 HYC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-16 |
0.0012 USDT |
114,262,581.1951 HYC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-15 |
0.0011 USDT |
119,206,992.9422 HYC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-14 |
0.0011 USDT |
65,947,707.2791 HYC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-13 |
0.0011 USDT |
95,876,218.6898 HYC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-04-12 |
0.0012 USDT |
116,465,296.3172 HYC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-11 |
0.0012 USDT |
75,946,146.0463 HYC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-10 |
0.0011 USDT |
100,063,136.1362 HYC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-09 |
0.0012 USDT |
112,343,925.2265 HYC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-08 |
0.0012 USDT |
100,667,810.0271 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-07 |
0.0013 USDT |
130,366,820.1929 HYC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-06 |
0.0012 USDT |
223,196,390.3013 HYC |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-04-05 |
0.0012 USDT |
120,559,349.7593 HYC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-04 |
0.0011 USDT |
112,179,559.0575 HYC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-03 |
0.0011 USDT |
72,033,378.3426 HYC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-02 |
0.0011 USDT |
179,501,957.3745 HYC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-04-01 |
0.0011 USDT |
75,891,684.5097 HYC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-31 |
0.0011 USDT |
143,783,527.9210 HYC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-30 |
0.0011 USDT |
67,622,943.3468 HYC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-29 |
0.0011 USDT |
202,449,370.9154 HYC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-03-28 |
0.0011 USDT |
93,232,649.2714 HYC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-27 |
0.0012 USDT |
104,341,604.4020 HYC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-26 |
0.0012 USDT |
102,171,121.0467 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-25 |
0.0012 USDT |
81,233,142.6495 HYC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-24 |
0.0012 USDT |
161,090,863.5938 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-23 |
0.0012 USDT |
178,569,873.7468 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-22 |
0.0012 USDT |
158,799,493.1025 HYC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-21 |
0.0012 USDT |
75,244,076.9340 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-20 |
0.0013 USDT |
156,894,695.4137 HYC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-03-19 |
0.0013 USDT |
367,458,045.4505 HYC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-18 |
0.0013 USDT |
171,660,315.1144 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |