Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0033 USDT |
184,127,659.2263 HYC |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-06-24 |
0.0033 USDT |
147,516,679.0009 HYC |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-06-23 |
0.0032 USDT |
208,204,418.9120 HYC |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-22 |
0.0032 USDT |
208,204,418.9120 HYC |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-21 |
0.0031 USDT |
363,333,874.1104 HYC |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2020-06-20 |
0.0030 USDT |
211,149,159.0473 HYC |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-06-19 |
0.0029 USDT |
166,075,341.6249 HYC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-18 |
0.0029 USDT |
199,277,451.3814 HYC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-17 |
0.0029 USDT |
352,854,007.6172 HYC |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-06-16 |
0.0028 USDT |
128,720,739.1283 HYC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-15 |
0.0027 USDT |
205,294,488.4461 HYC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-14 |
0.0027 USDT |
168,560,561.8237 HYC |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-06-13 |
0.0029 USDT |
105,143,049.3879 HYC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-12 |
0.0029 USDT |
151,872,384.4519 HYC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-11 |
0.0029 USDT |
270,365,097.0214 HYC |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-06-10 |
0.0030 USDT |
382,982,844.3436 HYC |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0031 USDT |
| 2020-06-09 |
0.0029 USDT |
408,024,295.4489 HYC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-08 |
0.0028 USDT |
141,896,662.4420 HYC |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-06-07 |
0.0028 USDT |
171,128,390.8495 HYC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-06 |
0.0027 USDT |
320,009,853.8862 HYC |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0028 USDT |
| 2020-06-05 |
0.0025 USDT |
204,684,218.3110 HYC |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-06-04 |
0.0023 USDT |
289,464,962.5768 HYC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-03 |
0.0022 USDT |
297,121,862.6000 HYC |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-06-02 |
0.0021 USDT |
226,351,285.3997 HYC |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-06-01 |
0.0021 USDT |
280,911,379.8949 HYC |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-05-31 |
0.0022 USDT |
259,706,800.9103 HYC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-30 |
0.0022 USDT |
379,931,156.5805 HYC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-05-29 |
0.0022 USDT |
268,449,727.8209 HYC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-28 |
0.0023 USDT |
483,104,348.9517 HYC |
0.0023 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2020-05-27 |
0.0021 USDT |
406,052,163.4158 HYC |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-05-26 |
0.0019 USDT |
220,217,907.0909 HYC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-05-25 |
0.0018 USDT |
282,749,948.7875 HYC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-05-24 |
0.0018 USDT |
298,144,259.0315 HYC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-05-23 |
0.0019 USDT |
279,418,605.9111 HYC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-05-22 |
0.0019 USDT |
332,302,357.0207 HYC |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-05-21 |
0.0017 USDT |
276,246,241.6695 HYC |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-05-20 |
0.0018 USDT |
324,753,058.9473 HYC |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-05-19 |
0.0018 USDT |
416,440,935.5949 HYC |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-18 |
0.0017 USDT |
197,969,660.7734 HYC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-17 |
0.0018 USDT |
368,423,074.9362 HYC |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-05-16 |
0.0022 USDT |
655,526,990.7513 HYC |
0.0025 USDT |
0.0018 USDT |
0.0026 USDT |
0.0019 USDT |
| 2020-05-15 |
0.0021 USDT |
791,485,337.9419 HYC |
0.0016 USDT |
0.0016 USDT |
0.0031 USDT |
0.0025 USDT |
| 2020-05-14 |
0.0015 USDT |
380,385,425.0418 HYC |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-05-13 |
0.0013 USDT |
82,627,893.0926 HYC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-12 |
0.0013 USDT |
327,837,896.9834 HYC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-11 |
0.0013 USDT |
121,817,496.7707 HYC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-10 |
0.0012 USDT |
121,545,338.5612 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-09 |
0.0013 USDT |
82,284,619.5323 HYC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-05-08 |
0.0014 USDT |
97,517,080.6194 HYC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-07 |
0.0014 USDT |
271,024,038.9300 HYC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |