Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0036 USDT |
52,634,986.0682 HYC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-08-13 |
0.0037 USDT |
116,689,123.7961 HYC |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-08-12 |
0.0038 USDT |
205,945,490.8426 HYC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-08-11 |
0.0039 USDT |
226,378,972.0089 HYC |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-08-10 |
0.0039 USDT |
218,115,628.2011 HYC |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-08-09 |
0.0040 USDT |
252,115,724.6794 HYC |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-08-08 |
0.0039 USDT |
154,978,613.6142 HYC |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-08-07 |
0.0037 USDT |
290,747,182.7453 HYC |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-08-06 |
0.0037 USDT |
143,458,941.1799 HYC |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-08-05 |
0.0037 USDT |
110,778,531.6743 HYC |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-08-04 |
0.0037 USDT |
105,120,357.4574 HYC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-08-03 |
0.0037 USDT |
141,094,357.1214 HYC |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-08-02 |
0.0038 USDT |
241,564,185.0327 HYC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-08-01 |
0.0041 USDT |
177,215,537.0680 HYC |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-07-31 |
0.0041 USDT |
233,069,615.8941 HYC |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-07-30 |
0.0043 USDT |
220,667,623.8427 HYC |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-07-29 |
0.0041 USDT |
236,707,658.9939 HYC |
0.0044 USDT |
0.0038 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-07-28 |
0.0040 USDT |
202,204,847.9856 HYC |
0.0038 USDT |
0.0037 USDT |
0.0049 USDT |
0.0038 USDT |
| 2020-07-27 |
0.0043 USDT |
300,354,887.2010 HYC |
0.0041 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2020-07-26 |
0.0048 USDT |
271,198,817.0840 HYC |
0.0045 USDT |
0.0037 USDT |
0.0052 USDT |
0.0045 USDT |
| 2020-07-25 |
0.0052 USDT |
178,897,885.3619 HYC |
0.0052 USDT |
0.0044 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-07-24 |
0.0054 USDT |
164,734,272.9243 HYC |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-07-23 |
0.0055 USDT |
216,443,871.1816 HYC |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-07-22 |
0.0054 USDT |
217,234,208.4751 HYC |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-07-21 |
0.0054 USDT |
246,914,339.1711 HYC |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-07-20 |
0.0056 USDT |
211,662,328.6072 HYC |
0.0055 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-07-19 |
0.0057 USDT |
157,212,296.6926 HYC |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-07-18 |
0.0057 USDT |
174,929,986.9904 HYC |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-07-17 |
0.0057 USDT |
238,098,537.5908 HYC |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-07-16 |
0.0056 USDT |
380,451,914.7752 HYC |
0.0057 USDT |
0.0050 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-07-15 |
0.0052 USDT |
361,438,292.9335 HYC |
0.0055 USDT |
0.0049 USDT |
0.0063 USDT |
0.0055 USDT |
| 2020-07-14 |
0.0048 USDT |
373,039,240.0422 HYC |
0.0050 USDT |
0.0043 USDT |
0.0063 USDT |
0.0050 USDT |
| 2020-07-13 |
0.0043 USDT |
318,784,093.2126 HYC |
0.0046 USDT |
0.0040 USDT |
0.0068 USDT |
0.0046 USDT |
| 2020-07-12 |
0.0041 USDT |
101,320,406.7578 HYC |
0.0041 USDT |
0.0040 USDT |
0.0068 USDT |
0.0041 USDT |
| 2020-07-11 |
0.0041 USDT |
205,018,864.6530 HYC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-07-10 |
0.0040 USDT |
215,682,596.3866 HYC |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-07-09 |
0.0041 USDT |
509,626,791.7620 HYC |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-07-08 |
0.0043 USDT |
143,604,011.6617 HYC |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-07-07 |
0.0043 USDT |
261,173,372.2197 HYC |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-07-06 |
0.0041 USDT |
192,770,120.4915 HYC |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-07-05 |
0.0040 USDT |
258,996,086.1346 HYC |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-07-04 |
0.0039 USDT |
269,407,998.6384 HYC |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-07-03 |
0.0036 USDT |
136,357,963.2137 HYC |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-07-02 |
0.0037 USDT |
196,284,716.7708 HYC |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-07-01 |
0.0037 USDT |
432,895,394.0033 HYC |
0.0039 USDT |
0.0035 USDT |
0.0054 USDT |
0.0039 USDT |
| 2020-06-30 |
0.0035 USDT |
297,753,174.2785 HYC |
0.0036 USDT |
0.0032 USDT |
0.0054 USDT |
0.0036 USDT |
| 2020-06-29 |
0.0033 USDT |
163,070,493.8153 HYC |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-06-28 |
0.0033 USDT |
157,984,187.5631 HYC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-06-27 |
0.0034 USDT |
204,874,519.5217 HYC |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-26 |
0.0034 USDT |
130,300,524.9433 HYC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |