Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0031 USDT |
56,260,336.1159 HYC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-10-02 |
0.0033 USDT |
71,794,903.2969 HYC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-10-01 |
0.0034 USDT |
149,987,902.6774 HYC |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-30 |
0.0033 USDT |
49,005,151.9542 HYC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-29 |
0.0033 USDT |
66,871,828.8694 HYC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-28 |
0.0034 USDT |
115,206,949.5494 HYC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-09-27 |
0.0035 USDT |
76,046,782.7519 HYC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-09-26 |
0.0036 USDT |
53,853,905.5135 HYC |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-09-25 |
0.0034 USDT |
50,896,769.5938 HYC |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-09-24 |
0.0035 USDT |
120,063,906.6730 HYC |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-09-23 |
0.0033 USDT |
308,653,787.7983 HYC |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-09-22 |
0.0030 USDT |
54,925,984.9475 HYC |
0.0031 USDT |
0.0028 USDT |
0.0038 USDT |
0.0030 USDT |
| 2020-09-21 |
0.0031 USDT |
66,998,173.8741 HYC |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2020-09-20 |
0.0032 USDT |
43,934,181.1475 HYC |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-09-19 |
0.0031 USDT |
76,699,543.7128 HYC |
0.0031 USDT |
0.0029 USDT |
0.0041 USDT |
0.0031 USDT |
| 2020-09-18 |
0.0029 USDT |
67,770,956.2327 HYC |
0.0030 USDT |
0.0028 USDT |
0.0041 USDT |
0.0030 USDT |
| 2020-09-17 |
0.0028 USDT |
72,504,704.2164 HYC |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-09-16 |
0.0030 USDT |
60,543,843.4384 HYC |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-09-15 |
0.0030 USDT |
99,702,202.3977 HYC |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-09-14 |
0.0030 USDT |
71,466,867.9091 HYC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-13 |
0.0030 USDT |
115,633,893.4239 HYC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-09-12 |
0.0030 USDT |
158,473,366.6593 HYC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-09-11 |
0.0030 USDT |
55,166,204.2863 HYC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-09-10 |
0.0030 USDT |
59,610,991.2959 HYC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-09-09 |
0.0029 USDT |
117,049,481.6793 HYC |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-09-08 |
0.0027 USDT |
67,457,246.7329 HYC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-09-07 |
0.0026 USDT |
112,380,584.0243 HYC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-06 |
0.0027 USDT |
63,124,571.5542 HYC |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-05 |
0.0028 USDT |
98,297,018.5461 HYC |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-09-04 |
0.0030 USDT |
110,419,939.5886 HYC |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-03 |
0.0032 USDT |
82,655,338.9900 HYC |
0.0031 USDT |
0.0026 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-09-02 |
0.0034 USDT |
135,431,847.5241 HYC |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-09-01 |
0.0037 USDT |
234,437,094.3029 HYC |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-08-31 |
0.0038 USDT |
270,893,046.2596 HYC |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-08-30 |
0.0038 USDT |
46,776,076.8075 HYC |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-08-29 |
0.0036 USDT |
89,566,934.0423 HYC |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-08-28 |
0.0033 USDT |
178,726,904.8477 HYC |
0.0034 USDT |
0.0031 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-08-27 |
0.0033 USDT |
53,550,416.9014 HYC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-08-26 |
0.0034 USDT |
53,528,634.6443 HYC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-25 |
0.0034 USDT |
105,723,641.9380 HYC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-24 |
0.0034 USDT |
53,128,797.5397 HYC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-23 |
0.0034 USDT |
61,733,197.4764 HYC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-22 |
0.0035 USDT |
51,733,134.3996 HYC |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-21 |
0.0035 USDT |
50,727,434.9445 HYC |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-20 |
0.0036 USDT |
112,845,271.3334 HYC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-08-19 |
0.0036 USDT |
142,733,840.7213 HYC |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-08-18 |
0.0037 USDT |
45,331,252.5986 HYC |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-08-17 |
0.0040 USDT |
92,738,431.6310 HYC |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-08-16 |
0.0039 USDT |
127,599,443.0877 HYC |
0.0042 USDT |
0.0036 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-08-15 |
0.0036 USDT |
31,708,828.2294 HYC |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0036 USDT |