Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0024 USDT |
202,321,594.5756 HYC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-21 |
0.0025 USDT |
138,268,941.0716 HYC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-20 |
0.0024 USDT |
181,255,173.3405 HYC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-19 |
0.0024 USDT |
267,993,986.4335 HYC |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-18 |
0.0024 USDT |
155,661,452.5007 HYC |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-17 |
0.0024 USDT |
231,883,872.2610 HYC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-16 |
0.0024 USDT |
275,014,294.7890 HYC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-15 |
0.0024 USDT |
268,312,491.7083 HYC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-14 |
0.0024 USDT |
280,502,986.6725 HYC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-13 |
0.0025 USDT |
336,863,019.4065 HYC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-12 |
0.0025 USDT |
259,641,679.2077 HYC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-11 |
0.0025 USDT |
210,800,038.4297 HYC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-10 |
0.0024 USDT |
265,064,217.6062 HYC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-11-09 |
0.0024 USDT |
139,154,807.4124 HYC |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-11-08 |
0.0024 USDT |
189,206,541.6760 HYC |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-11-07 |
0.0024 USDT |
106,361,583.8858 HYC |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-11-06 |
0.0023 USDT |
130,257,496.5928 HYC |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-11-05 |
0.0023 USDT |
219,053,338.2289 HYC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-11-04 |
0.0024 USDT |
158,431,449.6501 HYC |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-11-03 |
0.0024 USDT |
159,969,753.1910 HYC |
0.0025 USDT |
0.0022 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-11-02 |
0.0023 USDT |
253,212,740.3877 HYC |
0.0023 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2020-11-01 |
0.0023 USDT |
87,113,914.0449 HYC |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-10-31 |
0.0023 USDT |
49,536,094.3919 HYC |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-10-30 |
0.0023 USDT |
112,248,057.7959 HYC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-10-29 |
0.0024 USDT |
167,033,195.1593 HYC |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-10-28 |
0.0026 USDT |
163,836,649.0489 HYC |
0.0024 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-10-27 |
0.0028 USDT |
62,127,085.6325 HYC |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-26 |
0.0029 USDT |
77,531,884.9061 HYC |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-10-25 |
0.0030 USDT |
99,921,312.7051 HYC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-10-24 |
0.0029 USDT |
152,704,119.3952 HYC |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-10-23 |
0.0030 USDT |
136,981,430.2152 HYC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-10-22 |
0.0032 USDT |
87,308,690.3316 HYC |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-10-21 |
0.0031 USDT |
225,917,540.1876 HYC |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-10-20 |
0.0032 USDT |
117,524,067.0390 HYC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-10-19 |
0.0032 USDT |
83,320,800.5521 HYC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-10-18 |
0.0032 USDT |
92,317,001.8967 HYC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-10-17 |
0.0032 USDT |
170,831,576.7211 HYC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-10-16 |
0.0032 USDT |
63,023,401.4804 HYC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-10-15 |
0.0032 USDT |
74,935,471.2044 HYC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-14 |
0.0032 USDT |
72,238,015.0909 HYC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-13 |
0.0032 USDT |
52,614,999.2851 HYC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-12 |
0.0032 USDT |
66,101,739.5124 HYC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-11 |
0.0033 USDT |
54,548,092.1834 HYC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-10-10 |
0.0033 USDT |
82,095,252.8708 HYC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-10-09 |
0.0032 USDT |
103,045,523.1459 HYC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-10-08 |
0.0031 USDT |
91,726,194.2472 HYC |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-10-07 |
0.0030 USDT |
54,088,532.6908 HYC |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-10-06 |
0.0030 USDT |
57,742,316.8054 HYC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-10-05 |
0.0032 USDT |
87,335,879.2435 HYC |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-10-04 |
0.0032 USDT |
41,989,468.7441 HYC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |