Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0013 USDT |
210,058,910.8117 HYC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-10 |
0.0014 USDT |
207,890,543.7163 HYC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-09 |
0.0014 USDT |
130,973,494.6727 HYC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-08 |
0.0014 USDT |
360,867,031.1016 HYC |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-01-07 |
0.0013 USDT |
329,522,516.4183 HYC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-06 |
0.0012 USDT |
409,557,504.4705 HYC |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-01-05 |
0.0012 USDT |
197,512,812.9321 HYC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-04 |
0.0012 USDT |
182,518,963.4458 HYC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-03 |
0.0013 USDT |
95,455,578.6348 HYC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-02 |
0.0013 USDT |
228,661,082.5323 HYC |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-01 |
0.0012 USDT |
164,175,047.0090 HYC |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-12-31 |
0.0012 USDT |
188,141,862.8641 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-30 |
0.0012 USDT |
64,974,012.1965 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-29 |
0.0012 USDT |
240,090,607.7670 HYC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-12-28 |
0.0013 USDT |
86,752,571.1956 HYC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-12-27 |
0.0014 USDT |
170,980,892.1591 HYC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-12-26 |
0.0014 USDT |
166,078,258.4382 HYC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-25 |
0.0013 USDT |
108,474,443.4568 HYC |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-24 |
0.0013 USDT |
264,931,659.7963 HYC |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-12-23 |
0.0015 USDT |
153,700,946.4098 HYC |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-12-22 |
0.0016 USDT |
82,204,192.0547 HYC |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-21 |
0.0017 USDT |
119,442,997.3468 HYC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-20 |
0.0017 USDT |
120,343,227.2034 HYC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-12-19 |
0.0017 USDT |
102,417,441.9260 HYC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-12-18 |
0.0018 USDT |
159,495,075.1309 HYC |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-17 |
0.0020 USDT |
175,542,607.1720 HYC |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2020-12-16 |
0.0022 USDT |
103,588,482.0508 HYC |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-15 |
0.0022 USDT |
80,931,384.3118 HYC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-14 |
0.0022 USDT |
110,911,787.8733 HYC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-13 |
0.0022 USDT |
27,852,221.8759 HYC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-12 |
0.0021 USDT |
130,914,453.4702 HYC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-11 |
0.0021 USDT |
108,502,307.8739 HYC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-10 |
0.0022 USDT |
110,012,758.1108 HYC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-09 |
0.0022 USDT |
155,357,855.8420 HYC |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-12-08 |
0.0023 USDT |
156,033,977.0300 HYC |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-07 |
0.0022 USDT |
95,105,501.4696 HYC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-06 |
0.0022 USDT |
118,070,261.2189 HYC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-05 |
0.0022 USDT |
68,518,864.3252 HYC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-04 |
0.0023 USDT |
96,338,227.9311 HYC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-03 |
0.0023 USDT |
165,062,643.6042 HYC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-02 |
0.0022 USDT |
95,284,502.4539 HYC |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-12-01 |
0.0023 USDT |
64,538,108.2264 HYC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-30 |
0.0023 USDT |
189,950,532.6478 HYC |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-29 |
0.0023 USDT |
128,467,637.5490 HYC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-28 |
0.0023 USDT |
67,519,045.5256 HYC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-27 |
0.0023 USDT |
183,074,319.6756 HYC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-11-26 |
0.0024 USDT |
303,240,261.0802 HYC |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-11-25 |
0.0025 USDT |
254,180,246.8605 HYC |
0.0025 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-11-24 |
0.0024 USDT |
257,696,992.7635 HYC |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-11-23 |
0.0024 USDT |
236,741,865.5741 HYC |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |