Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0010 USDT |
262,281,624.0338 HYC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-01 |
0.0010 USDT |
184,605,387.5411 HYC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-02-28 |
0.0010 USDT |
185,218,920.4945 HYC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-02-27 |
0.0010 USDT |
190,120,339.4528 HYC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-02-26 |
0.0011 USDT |
239,057,569.1580 HYC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-02-25 |
0.0011 USDT |
241,649,238.5369 HYC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-02-24 |
0.0011 USDT |
170,009,307.7470 HYC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-02-23 |
0.0011 USDT |
348,565,540.7742 HYC |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-02-22 |
0.0012 USDT |
282,352,409.4489 HYC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-02-21 |
0.0013 USDT |
196,715,710.2402 HYC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-20 |
0.0013 USDT |
215,655,652.0062 HYC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-19 |
0.0017 USDT |
1,500,311,820.2302 HYC |
0.0021 USDT |
0.0011 USDT |
0.0027 USDT |
0.0014 USDT |
| 2021-02-18 |
0.0020 USDT |
236,698,948.8568 HYC |
0.0019 USDT |
0.0018 USDT |
0.0027 USDT |
0.0021 USDT |
| 2021-02-17 |
0.0019 USDT |
226,919,794.6749 HYC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-02-16 |
0.0019 USDT |
357,236,646.3857 HYC |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-02-15 |
0.0020 USDT |
321,433,750.1106 HYC |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-02-14 |
0.0021 USDT |
321,734,097.7516 HYC |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-02-13 |
0.0019 USDT |
454,230,531.8130 HYC |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-02-12 |
0.0017 USDT |
238,408,788.1747 HYC |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-11 |
0.0016 USDT |
249,950,072.9330 HYC |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-10 |
0.0015 USDT |
320,155,401.9209 HYC |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-02-09 |
0.0014 USDT |
339,747,268.5264 HYC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-08 |
0.0014 USDT |
229,120,420.3755 HYC |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-02-07 |
0.0014 USDT |
218,423,407.7671 HYC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-06 |
0.0014 USDT |
162,685,636.2606 HYC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-02-05 |
0.0013 USDT |
375,416,279.3299 HYC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-04 |
0.0013 USDT |
206,305,561.1467 HYC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-03 |
0.0013 USDT |
201,452,412.6697 HYC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-02-02 |
0.0013 USDT |
306,117,782.4547 HYC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-02-01 |
0.0013 USDT |
195,713,439.1608 HYC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-31 |
0.0013 USDT |
156,520,249.7346 HYC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-30 |
0.0013 USDT |
200,012,299.5233 HYC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-29 |
0.0013 USDT |
347,629,870.4135 HYC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-28 |
0.0012 USDT |
189,339,793.0022 HYC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-27 |
0.0012 USDT |
210,989,507.7272 HYC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-01-26 |
0.0013 USDT |
247,620,006.0053 HYC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-25 |
0.0013 USDT |
175,969,328.8276 HYC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-24 |
0.0013 USDT |
172,613,217.8975 HYC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-23 |
0.0013 USDT |
167,884,061.1760 HYC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-22 |
0.0013 USDT |
246,708,056.8379 HYC |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-21 |
0.0014 USDT |
199,007,991.0682 HYC |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-20 |
0.0014 USDT |
149,871,035.6092 HYC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-19 |
0.0015 USDT |
161,930,725.4826 HYC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-18 |
0.0015 USDT |
144,945,179.5829 HYC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-17 |
0.0015 USDT |
115,327,488.0614 HYC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-16 |
0.0016 USDT |
136,831,425.5624 HYC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-15 |
0.0017 USDT |
197,551,150.9934 HYC |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-01-14 |
0.0017 USDT |
330,813,124.8078 HYC |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-01-13 |
0.0016 USDT |
503,332,949.9326 HYC |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
0.0017 USDT |
| 2021-01-12 |
0.0014 USDT |
195,245,951.0111 HYC |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |