Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0015 USDT |
264,967,071.3340 HYC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-20 |
0.0014 USDT |
321,319,194.9800 HYC |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-04-19 |
0.0014 USDT |
358,995,454.1861 HYC |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-04-18 |
0.0015 USDT |
554,544,546.2221 HYC |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-04-17 |
0.0015 USDT |
703,100,245.7270 HYC |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-04-16 |
0.0014 USDT |
517,815,853.6311 HYC |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-04-15 |
0.0014 USDT |
309,875,606.4839 HYC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-04-14 |
0.0016 USDT |
486,258,267.5384 HYC |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-04-13 |
0.0014 USDT |
1,246,676,424.6965 HYC |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-04-12 |
0.0012 USDT |
401,134,830.1101 HYC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-04-11 |
0.0012 USDT |
303,172,038.6366 HYC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-10 |
0.0012 USDT |
321,526,115.0901 HYC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-04-09 |
0.0011 USDT |
429,150,496.4205 HYC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-08 |
0.0010 USDT |
299,266,679.8124 HYC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-07 |
0.0011 USDT |
464,137,200.1340 HYC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-04-06 |
0.0011 USDT |
583,942,799.0828 HYC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-04-05 |
0.0010 USDT |
476,656,839.7396 HYC |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-04-04 |
0.0009 USDT |
189,758,612.3827 HYC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-03 |
0.0009 USDT |
442,892,712.2519 HYC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-04-02 |
0.0009 USDT |
266,172,789.8572 HYC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-01 |
0.0010 USDT |
451,030,684.7556 HYC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-03-31 |
0.0010 USDT |
273,573,235.0957 HYC |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-03-30 |
0.0009 USDT |
217,617,212.9149 HYC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-29 |
0.0009 USDT |
297,868,701.5444 HYC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-28 |
0.0009 USDT |
379,089,707.6126 HYC |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-27 |
0.0008 USDT |
343,336,301.8018 HYC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-03-26 |
0.0008 USDT |
165,574,711.2440 HYC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-25 |
0.0009 USDT |
333,357,964.1711 HYC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-03-24 |
0.0009 USDT |
244,467,304.7596 HYC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-23 |
0.0009 USDT |
283,584,559.2825 HYC |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-22 |
0.0010 USDT |
315,617,621.9921 HYC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-21 |
0.0010 USDT |
317,287,475.3928 HYC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-20 |
0.0009 USDT |
327,781,529.7994 HYC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-19 |
0.0009 USDT |
258,013,801.6486 HYC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-18 |
0.0009 USDT |
366,854,241.6370 HYC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-17 |
0.0009 USDT |
203,387,872.6708 HYC |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-16 |
0.0009 USDT |
217,561,467.1618 HYC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-15 |
0.0009 USDT |
710,784,528.0147 HYC |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-03-14 |
0.0010 USDT |
505,096,483.8925 HYC |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-03-13 |
0.0008 USDT |
1,030,541,368.6790 HYC |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-03-12 |
0.0006 USDT |
181,788,827.5447 HYC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-03-11 |
0.0006 USDT |
625,680,269.5154 HYC |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-03-10 |
0.0006 USDT |
211,634,417.1154 HYC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-03-09 |
0.0006 USDT |
188,070,247.7859 HYC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-03-08 |
0.0006 USDT |
923,997,529.2709 HYC |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-03-07 |
0.0007 USDT |
416,611,893.1402 HYC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-03-06 |
0.0008 USDT |
186,809,027.8045 HYC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-03-05 |
0.0009 USDT |
478,409,668.7285 HYC |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-03-04 |
0.0010 USDT |
148,111,831.6727 HYC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-03 |
0.0010 USDT |
129,374,903.5573 HYC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |