Crypto exchange OKEx

Market HYCON (HYC) / Tether (USDT)

Identifier on OKEx: HYC-USDT
12...1112131415...3334
Date Price Volume Open Low High Close
2021-06-10 0.0007 USDT 363,593,453.5259 HYC 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-06-09 0.0008 USDT 553,299,381.4615 HYC 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2021-06-08 0.0009 USDT 827,364,867.9056 HYC 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2021-06-07 0.0010 USDT 1,128,015,275.4034 HYC 0.0009 USDT 0.0009 USDT 0.0016 USDT 0.0011 USDT
2021-06-06 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-05 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-04 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-03 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-02 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-06-01 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-31 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-30 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-29 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-28 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-27 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-26 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-25 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-24 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-23 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-22 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-21 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-20 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-19 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-18 0.0009 USDT 0.0000 HYC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-05-17 0.0010 USDT 351,183,185.9497 HYC 0.0012 USDT 0.0008 USDT 0.0012 USDT 0.0008 USDT
2021-05-16 0.0012 USDT 247,861,965.0828 HYC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-05-15 0.0013 USDT 363,989,356.4291 HYC 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2021-05-14 0.0012 USDT 375,709,697.2023 HYC 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-05-13 0.0012 USDT 658,148,524.0769 HYC 0.0013 USDT 0.0010 USDT 0.0014 USDT 0.0011 USDT
2021-05-12 0.0013 USDT 382,238,787.4596 HYC 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2021-05-11 0.0013 USDT 1,028,178,567.0719 HYC 0.0012 USDT 0.0011 USDT 0.0015 USDT 0.0014 USDT
2021-05-10 0.0013 USDT 453,065,758.7836 HYC 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2021-05-09 0.0013 USDT 474,336,570.3738 HYC 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2021-05-08 0.0015 USDT 447,603,813.3658 HYC 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2021-05-07 0.0016 USDT 710,628,242.2094 HYC 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2021-05-06 0.0014 USDT 798,962,850.2343 HYC 0.0012 USDT 0.0012 USDT 0.0020 USDT 0.0015 USDT
2021-05-05 0.0012 USDT 272,476,194.5826 HYC 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-05-04 0.0013 USDT 342,542,298.9383 HYC 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2021-05-03 0.0014 USDT 180,693,942.4418 HYC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-05-02 0.0014 USDT 372,225,872.5089 HYC 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2021-05-01 0.0013 USDT 242,163,912.4430 HYC 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2021-04-30 0.0012 USDT 150,776,247.0850 HYC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-04-29 0.0012 USDT 172,349,271.6661 HYC 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-04-28 0.0012 USDT 216,442,057.8914 HYC 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-04-27 0.0012 USDT 209,055,676.2336 HYC 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-04-26 0.0012 USDT 251,399,521.9474 HYC 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2021-04-25 0.0012 USDT 167,329,074.3567 HYC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-04-24 0.0011 USDT 392,793,716.7305 HYC 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2021-04-23 0.0012 USDT 560,872,401.5183 HYC 0.0014 USDT 0.0010 USDT 0.0015 USDT 0.0011 USDT
2021-04-22 0.0014 USDT 186,837,753.1705 HYC 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
12...1112131415...3334