Identifier on OKEx: HYC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0001 USDT |
153,106,096.5061 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-29 |
0.0001 USDT |
265,574,204.4819 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-28 |
0.0001 USDT |
243,856,453.6580 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-27 |
0.0001 USDT |
324,786,885.0343 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-26 |
0.0001 USDT |
419,936,065.7407 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-25 |
0.0001 USDT |
373,389,047.2564 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-24 |
0.0001 USDT |
346,581,444.3728 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-23 |
0.0001 USDT |
254,001,943.2483 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-22 |
0.0001 USDT |
401,608,399.8136 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-21 |
0.0001 USDT |
413,318,854.7794 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-20 |
0.0001 USDT |
406,151,411.6340 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-19 |
0.0001 USDT |
637,801,396.7637 HYC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-07-18 |
0.0001 USDT |
1,211,661,462.9589 HYC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-07-17 |
0.0001 USDT |
615,940,017.9912 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-16 |
0.0001 USDT |
563,074,637.6752 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-15 |
0.0001 USDT |
473,872,167.0025 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-14 |
0.0001 USDT |
413,078,768.9428 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-13 |
0.0001 USDT |
505,003,843.1620 HYC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-12 |
0.0002 USDT |
423,474,026.1636 HYC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-07-11 |
0.0002 USDT |
449,866,083.5854 HYC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-10 |
0.0002 USDT |
391,264,657.7206 HYC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-09 |
0.0002 USDT |
696,258,588.6085 HYC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-08 |
0.0002 USDT |
291,861,151.2360 HYC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-07 |
0.0002 USDT |
268,522,809.4124 HYC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-06 |
0.0002 USDT |
348,206,995.2602 HYC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-05 |
0.0002 USDT |
668,997,509.6622 HYC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-04 |
0.0002 USDT |
453,950,517.5528 HYC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-03 |
0.0002 USDT |
495,807,438.0624 HYC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-02 |
0.0002 USDT |
712,846,908.6271 HYC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-07-01 |
0.0002 USDT |
694,156,017.7927 HYC |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-06-30 |
0.0002 USDT |
406,725,234.9545 HYC |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-06-29 |
0.0002 USDT |
666,559,647.5127 HYC |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-06-28 |
0.0002 USDT |
700,856,569.7741 HYC |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-06-27 |
0.0003 USDT |
1,217,241,999.1444 HYC |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-06-26 |
0.0003 USDT |
1,028,797,857.3368 HYC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-06-25 |
0.0004 USDT |
549,094,925.1991 HYC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-24 |
0.0004 USDT |
422,359,367.7401 HYC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-23 |
0.0004 USDT |
537,632,768.5110 HYC |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-22 |
0.0005 USDT |
526,267,425.6611 HYC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-21 |
0.0006 USDT |
406,145,400.1329 HYC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-20 |
0.0006 USDT |
512,690,120.6206 HYC |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-06-19 |
0.0006 USDT |
439,101,394.3915 HYC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-18 |
0.0006 USDT |
365,179,870.6702 HYC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-17 |
0.0006 USDT |
264,461,213.6803 HYC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-16 |
0.0006 USDT |
393,117,195.6614 HYC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-15 |
0.0007 USDT |
278,613,380.3923 HYC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-14 |
0.0007 USDT |
437,215,560.0352 HYC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-13 |
0.0007 USDT |
391,837,719.5144 HYC |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-06-12 |
0.0007 USDT |
371,695,420.1527 HYC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-11 |
0.0007 USDT |
527,560,276.8473 HYC |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |