Identifier on OKEx: HDAO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0191 USDK |
21,981.5600 |
0.0199 USDK |
0.0190 USDK |
0.0199 USDK |
0.0190 USDK |
| 2020-06-21 |
0.0199 USDK |
6,087.8763 |
0.0190 USDK |
0.0190 USDK |
0.0199 USDK |
0.0199 USDK |
| 2020-06-20 |
0.0191 USDK |
10,948.4479 |
0.0199 USDK |
0.0190 USDK |
0.0199 USDK |
0.0190 USDK |
| 2020-06-19 |
0.0199 USDK |
0.0000 |
0.0199 USDK |
0.0199 USDK |
0.0199 USDK |
0.0199 USDK |
| 2020-06-18 |
0.0199 USDK |
0.0000 |
0.0199 USDK |
0.0199 USDK |
0.0199 USDK |
0.0199 USDK |
| 2020-06-17 |
0.0199 USDK |
40,752.0000 |
0.0203 USDK |
0.0197 USDK |
0.0203 USDK |
0.0199 USDK |
| 2020-06-16 |
0.0205 USDK |
6,407.4000 |
0.0231 USDK |
0.0203 USDK |
0.0231 USDK |
0.0203 USDK |
| 2020-06-15 |
0.0231 USDK |
0.0000 |
0.0231 USDK |
0.0231 USDK |
0.0231 USDK |
0.0231 USDK |
| 2020-06-14 |
0.0231 USDK |
0.0000 |
0.0231 USDK |
0.0231 USDK |
0.0231 USDK |
0.0231 USDK |
| 2020-06-13 |
0.0231 USDK |
0.0000 |
0.0231 USDK |
0.0231 USDK |
0.0231 USDK |
0.0231 USDK |
| 2020-06-12 |
0.0231 USDK |
0.0000 |
0.0231 USDK |
0.0231 USDK |
0.0231 USDK |
0.0231 USDK |
| 2020-06-11 |
0.0231 USDK |
0.0000 |
0.0231 USDK |
0.0231 USDK |
0.0231 USDK |
0.0231 USDK |
| 2020-06-10 |
0.0231 USDK |
0.0000 |
0.0231 USDK |
0.0231 USDK |
0.0231 USDK |
0.0231 USDK |
| 2020-06-09 |
0.0231 USDK |
1,128.7874 |
0.0222 USDK |
0.0222 USDK |
0.0231 USDK |
0.0231 USDK |
| 2020-06-08 |
0.0222 USDK |
0.0000 |
0.0222 USDK |
0.0222 USDK |
0.0222 USDK |
0.0222 USDK |
| 2020-06-07 |
0.0222 USDK |
0.0000 |
0.0222 USDK |
0.0222 USDK |
0.0222 USDK |
0.0222 USDK |
| 2020-06-06 |
0.0222 USDK |
3,281.9124 |
0.0224 USDK |
0.0222 USDK |
0.0224 USDK |
0.0222 USDK |
| 2020-06-05 |
0.0224 USDK |
0.0000 |
0.0224 USDK |
0.0224 USDK |
0.0224 USDK |
0.0224 USDK |
| 2020-06-04 |
0.0228 USDK |
5,675.3339 |
0.0231 USDK |
0.0224 USDK |
0.0231 USDK |
0.0224 USDK |
| 2020-06-03 |
0.0211 USDK |
453,252.7351 |
0.0194 USDK |
0.0190 USDK |
0.0230 USDK |
0.0229 USDK |
| 2020-06-02 |
0.0196 USDK |
29.8665 |
0.0194 USDK |
0.0194 USDK |
0.0198 USDK |
0.0194 USDK |
| 2020-06-01 |
0.0201 USDK |
5,671.2636 |
0.0207 USDK |
0.0194 USDK |
0.0207 USDK |
0.0194 USDK |
| 2020-05-31 |
0.0201 USDK |
153,155.1385 |
0.0195 USDK |
0.0194 USDK |
0.0209 USDK |
0.0207 USDK |
| 2020-05-30 |
0.0182 USDK |
213,985.3627 |
0.0168 USDK |
0.0167 USDK |
0.0198 USDK |
0.0195 USDK |
| 2020-05-29 |
0.0168 USDK |
0.0000 |
0.0168 USDK |
0.0168 USDK |
0.0168 USDK |
0.0168 USDK |
| 2020-05-28 |
0.0170 USDK |
2,960.8919 |
0.0172 USDK |
0.0168 USDK |
0.0176 USDK |
0.0168 USDK |
| 2020-05-27 |
0.0180 USDK |
12,619,713.5048 |
0.0187 USDK |
0.0163 USDK |
0.0192 USDK |
0.0173 USDK |
| 2020-05-26 |
0.0194 USDK |
9,556,670.1140 |
0.0201 USDK |
0.0175 USDK |
0.0206 USDK |
0.0187 USDK |
| 2020-05-25 |
0.0205 USDK |
19,883,605.1429 |
0.0209 USDK |
0.0190 USDK |
0.0210 USDK |
0.0201 USDK |
| 2020-05-24 |
0.0206 USDK |
17,216,741.2047 |
0.0203 USDK |
0.0190 USDK |
0.0211 USDK |
0.0208 USDK |
| 2020-05-23 |
0.0197 USDK |
17,750,360.3051 |
0.0191 USDK |
0.0153 USDK |
0.0217 USDK |
0.0203 USDK |
| 2020-05-22 |
0.0201 USDK |
28,721,784.0206 |
0.0211 USDK |
0.0184 USDK |
0.0214 USDK |
0.0191 USDK |
| 2020-05-21 |
0.0209 USDK |
6,244,868.6973 |
0.0206 USDK |
0.0205 USDK |
0.0216 USDK |
0.0211 USDK |
| 2020-05-20 |
0.0212 USDK |
2,425,528.9245 |
0.0218 USDK |
0.0205 USDK |
0.0219 USDK |
0.0206 USDK |
| 2020-05-19 |
0.0219 USDK |
577,867.7759 |
0.0220 USDK |
0.0217 USDK |
0.0220 USDK |
0.0218 USDK |
| 2020-05-18 |
0.0218 USDK |
4,228,410.2721 |
0.0216 USDK |
0.0216 USDK |
0.0226 USDK |
0.0220 USDK |
| 2020-05-17 |
0.0221 USDK |
333,973.6066 |
0.0228 USDK |
0.0215 USDK |
0.0228 USDK |
0.0216 USDK |
| 2020-05-16 |
0.0228 USDK |
1,549,858.3857 |
0.0228 USDK |
0.0224 USDK |
0.0230 USDK |
0.0228 USDK |
| 2020-05-15 |
0.0229 USDK |
6,471,161.5705 |
0.0230 USDK |
0.0228 USDK |
0.0238 USDK |
0.0228 USDK |
| 2020-05-14 |
0.0231 USDK |
6,556,901.5293 |
0.0231 USDK |
0.0227 USDK |
0.0238 USDK |
0.0230 USDK |
| 2020-05-13 |
0.0233 USDK |
3,205,488.1711 |
0.0235 USDK |
0.0229 USDK |
0.0237 USDK |
0.0231 USDK |
| 2020-05-12 |
0.0233 USDK |
4,667,584.5109 |
0.0231 USDK |
0.0229 USDK |
0.0242 USDK |
0.0235 USDK |
| 2020-05-11 |
0.0237 USDK |
6,339,558.3811 |
0.0242 USDK |
0.0229 USDK |
0.0248 USDK |
0.0231 USDK |
| 2020-05-10 |
0.0243 USDK |
5,427,441.7872 |
0.0243 USDK |
0.0236 USDK |
0.0253 USDK |
0.0242 USDK |
| 2020-05-09 |
0.0244 USDK |
5,078,436.0936 |
0.0245 USDK |
0.0200 USDK |
0.0248 USDK |
0.0243 USDK |
| 2020-05-08 |
0.0246 USDK |
1,730,613.8403 |
0.0246 USDK |
0.0242 USDK |
0.0249 USDK |
0.0245 USDK |
| 2020-05-07 |
0.0254 USDK |
3,219,655.1697 |
0.0258 USDK |
0.0245 USDK |
0.0262 USDK |
0.0246 USDK |
| 2020-05-06 |
0.0259 USDK |
768,723.3158 |
0.0259 USDK |
0.0258 USDK |
0.0263 USDK |
0.0258 USDK |
| 2020-05-05 |
0.0259 USDK |
4,680,321.4608 |
0.0257 USDK |
0.0257 USDK |
0.0264 USDK |
0.0259 USDK |
| 2020-05-04 |
0.0261 USDK |
2,982,726.0038 |
0.0264 USDK |
0.0253 USDK |
0.0265 USDK |
0.0257 USDK |