Identifier on OKEx: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0046 ETH |
5,013.1487 HC |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-08-21 |
0.0043 ETH |
55,964.3859 HC |
0.0047 ETH |
0.0038 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-08-20 |
0.0038 ETH |
1,358.0320 HC |
0.0038 ETH |
0.0037 ETH |
0.0051 ETH |
0.0038 ETH |
| 2020-08-19 |
0.0037 ETH |
3,444.8484 HC |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-18 |
0.0037 ETH |
3,967.9878 HC |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-08-17 |
0.0036 ETH |
4,269.6493 HC |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-16 |
0.0036 ETH |
4,625.4515 HC |
0.0036 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-08-15 |
0.0034 ETH |
16,322.4708 HC |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-08-14 |
0.0036 ETH |
4,949.6114 HC |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-08-13 |
0.0037 ETH |
38,685.7406 HC |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-08-12 |
0.0037 ETH |
51,436.3112 HC |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-08-11 |
0.0037 ETH |
85,891.2870 HC |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-08-10 |
0.0037 ETH |
66,999.9374 HC |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-08-09 |
0.0037 ETH |
46,809.9889 HC |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-08-08 |
0.0037 ETH |
101,677.2181 HC |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-08-07 |
0.0037 ETH |
70,007.1288 HC |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-08-06 |
0.0037 ETH |
40,695.1922 HC |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-08-05 |
0.0037 ETH |
37,201.6187 HC |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-08-04 |
0.0038 ETH |
171,785.8928 HC |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-03 |
0.0037 ETH |
37,574.6925 HC |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-02 |
0.0039 ETH |
110,795.1714 HC |
0.0038 ETH |
0.0036 ETH |
0.0045 ETH |
0.0038 ETH |
| 2020-08-01 |
0.0040 ETH |
108,976.7493 HC |
0.0041 ETH |
0.0036 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-07-31 |
0.0041 ETH |
121,550.6346 HC |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-07-30 |
0.0043 ETH |
71,540.9152 HC |
0.0043 ETH |
0.0039 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-07-29 |
0.0043 ETH |
86,740.1699 HC |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-07-28 |
0.0042 ETH |
97,163.3170 HC |
0.0043 ETH |
0.0041 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-07-27 |
0.0043 ETH |
100,383.6663 HC |
0.0041 ETH |
0.0041 ETH |
0.0048 ETH |
0.0041 ETH |
| 2020-07-26 |
0.0044 ETH |
128,784.6432 HC |
0.0044 ETH |
0.0041 ETH |
0.0048 ETH |
0.0043 ETH |
| 2020-07-25 |
0.0046 ETH |
34,885.4504 HC |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-07-24 |
0.0048 ETH |
29,285.2350 HC |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-07-23 |
0.0051 ETH |
28,225.6567 HC |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-07-22 |
0.0053 ETH |
0.0000 HC |
0.0053 ETH |
0.0048 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-07-21 |
0.0054 ETH |
66,934.0629 HC |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-07-20 |
0.0054 ETH |
55,228.7417 HC |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-07-19 |
0.0054 ETH |
59,879.2799 HC |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-07-18 |
0.0055 ETH |
102,716.9195 HC |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-07-17 |
0.0055 ETH |
79,757.1281 HC |
0.0056 ETH |
0.0054 ETH |
0.0062 ETH |
0.0056 ETH |
| 2020-07-16 |
0.0055 ETH |
35,736.4973 HC |
0.0053 ETH |
0.0053 ETH |
0.0062 ETH |
0.0053 ETH |
| 2020-07-15 |
0.0057 ETH |
147,539.2189 HC |
0.0057 ETH |
0.0053 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-07-14 |
0.0055 ETH |
91,330.6782 HC |
0.0057 ETH |
0.0052 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-07-13 |
0.0053 ETH |
7,354.7755 HC |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2020-07-12 |
0.0053 ETH |
79,746.5643 HC |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-07-11 |
0.0052 ETH |
29,012.4127 HC |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-07-10 |
0.0052 ETH |
21,339.7819 HC |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-07-09 |
0.0052 ETH |
50,980.1212 HC |
0.0052 ETH |
0.0051 ETH |
0.0060 ETH |
0.0052 ETH |
| 2020-07-08 |
0.0051 ETH |
64,601.2583 HC |
0.0053 ETH |
0.0050 ETH |
0.0060 ETH |
0.0051 ETH |
| 2020-07-07 |
0.0050 ETH |
37,827.4916 HC |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-07-06 |
0.0050 ETH |
62,720.1820 HC |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-07-05 |
0.0049 ETH |
37,354.7792 HC |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-07-04 |
0.0048 ETH |
69.8194 HC |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |