Identifier on OKEx: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0030 ETH |
377.6604 HC |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-10-10 |
0.0031 ETH |
748.7413 HC |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-10-09 |
0.0031 ETH |
144.0047 HC |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-10-08 |
0.0032 ETH |
901.9180 HC |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-07 |
0.0032 ETH |
569.8129 HC |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-10-06 |
0.0032 ETH |
608.3789 HC |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-10-05 |
0.0032 ETH |
2,972.7805 HC |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-10-04 |
0.0032 ETH |
20.9735 HC |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-10-03 |
0.0033 ETH |
370.1141 HC |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-10-02 |
0.0033 ETH |
1,954.5631 HC |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-10-01 |
0.0034 ETH |
588.8779 HC |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-30 |
0.0035 ETH |
269.8509 HC |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-29 |
0.0034 ETH |
1,022.5979 HC |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-09-28 |
0.0035 ETH |
134.9008 HC |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-09-27 |
0.0036 ETH |
79.5108 HC |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-09-26 |
0.0035 ETH |
877.5550 HC |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-25 |
0.0035 ETH |
737.4259 HC |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-24 |
0.0036 ETH |
311.0434 HC |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-23 |
0.0036 ETH |
595.8388 HC |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-22 |
0.0035 ETH |
9,016.5992 HC |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-21 |
0.0036 ETH |
6,223.5633 HC |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-20 |
0.0035 ETH |
6,931.9897 HC |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-09-19 |
0.0033 ETH |
406.0235 HC |
0.0034 ETH |
0.0032 ETH |
0.0038 ETH |
0.0034 ETH |
| 2020-09-18 |
0.0033 ETH |
0.0000 HC |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-09-17 |
0.0033 ETH |
1,701.2053 HC |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-09-16 |
0.0034 ETH |
5.7837 HC |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-15 |
0.0035 ETH |
462.4330 HC |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-14 |
0.0034 ETH |
528.1621 HC |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-09-13 |
0.0034 ETH |
238.2380 HC |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-09-12 |
0.0035 ETH |
2,429.4190 HC |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-09-11 |
0.0034 ETH |
328.8562 HC |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-09-10 |
0.0034 ETH |
6,364.2359 HC |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-09-09 |
0.0035 ETH |
1,436.3410 HC |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-08 |
0.0035 ETH |
23.6848 HC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-09-07 |
0.0036 ETH |
1,319.3280 HC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-09-06 |
0.0036 ETH |
3,083.6612 HC |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-09-05 |
0.0036 ETH |
15,165.9985 HC |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-09-04 |
0.0034 ETH |
11,071.8191 HC |
0.0036 ETH |
0.0032 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-09-03 |
0.0033 ETH |
391.9314 HC |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2020-09-02 |
0.0034 ETH |
3,178.7577 HC |
0.0034 ETH |
0.0032 ETH |
0.0039 ETH |
0.0034 ETH |
| 2020-09-01 |
0.0036 ETH |
3,987.6567 HC |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0034 ETH |
| 2020-08-31 |
0.0037 ETH |
7,695.9578 HC |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-08-30 |
0.0039 ETH |
460.3631 HC |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-08-29 |
0.0039 ETH |
12,701.4257 HC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-28 |
0.0039 ETH |
1,566.6392 HC |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-27 |
0.0041 ETH |
3,279.2398 HC |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-26 |
0.0043 ETH |
907.6155 HC |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-08-25 |
0.0043 ETH |
3,768.6815 HC |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-08-24 |
0.0045 ETH |
2,040.2975 HC |
0.0044 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-08-23 |
0.0046 ETH |
15,096.0356 HC |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |