Identifier on OKEx: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0120 ETH |
187,287.2506 HC |
0.0123 ETH |
0.0116 ETH |
0.0123 ETH |
0.0118 ETH |
| 2018-08-02 |
0.0119 ETH |
183,916.0815 HC |
0.0115 ETH |
0.0115 ETH |
0.0125 ETH |
0.0123 ETH |
| 2018-08-01 |
0.0114 ETH |
177,118.7043 HC |
0.0113 ETH |
0.0112 ETH |
0.0119 ETH |
0.0116 ETH |
| 2018-07-31 |
0.0113 ETH |
189,362.3102 HC |
0.0113 ETH |
0.0110 ETH |
0.0115 ETH |
0.0114 ETH |
| 2018-07-30 |
0.0113 ETH |
200,871.1225 HC |
0.0114 ETH |
0.0108 ETH |
0.0114 ETH |
0.0113 ETH |
| 2018-07-29 |
0.0114 ETH |
190,444.0277 HC |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0114 ETH |
| 2018-07-28 |
0.0114 ETH |
199,140.3744 HC |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0114 ETH |
| 2018-07-27 |
0.0113 ETH |
191,749.2852 HC |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2018-07-26 |
0.0115 ETH |
192,922.1767 HC |
0.0118 ETH |
0.0109 ETH |
0.0120 ETH |
0.0112 ETH |
| 2018-07-25 |
0.0119 ETH |
192,251.7576 HC |
0.0120 ETH |
0.0116 ETH |
0.0122 ETH |
0.0118 ETH |
| 2018-07-24 |
0.0121 ETH |
198,615.2858 HC |
0.0121 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2018-07-23 |
0.0123 ETH |
214,037.6080 HC |
0.0124 ETH |
0.0120 ETH |
0.0127 ETH |
0.0122 ETH |
| 2018-07-22 |
0.0125 ETH |
184,459.8245 HC |
0.0125 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2018-07-21 |
0.0123 ETH |
201,383.0356 HC |
0.0122 ETH |
0.0119 ETH |
0.0128 ETH |
0.0125 ETH |
| 2018-07-20 |
0.0122 ETH |
281,600.3018 HC |
0.0121 ETH |
0.0117 ETH |
0.0126 ETH |
0.0122 ETH |
| 2018-07-19 |
0.0123 ETH |
190,762.7605 HC |
0.0124 ETH |
0.0118 ETH |
0.0125 ETH |
0.0122 ETH |
| 2018-07-18 |
0.0119 ETH |
213,436.4683 HC |
0.0114 ETH |
0.0114 ETH |
0.0128 ETH |
0.0124 ETH |
| 2018-07-17 |
0.0112 ETH |
188,596.2099 HC |
0.0111 ETH |
0.0109 ETH |
0.0114 ETH |
0.0113 ETH |
| 2018-07-16 |
0.0111 ETH |
180,785.1373 HC |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2018-07-15 |
0.0112 ETH |
199,960.0188 HC |
0.0111 ETH |
0.0107 ETH |
0.0126 ETH |
0.0112 ETH |
| 2018-07-14 |
0.0110 ETH |
144,167.3308 HC |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2018-07-13 |
0.0109 ETH |
176,584.8898 HC |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2018-07-12 |
0.0109 ETH |
199,262.9847 HC |
0.0108 ETH |
0.0106 ETH |
0.0112 ETH |
0.0111 ETH |
| 2018-07-11 |
0.0109 ETH |
187,893.7058 HC |
0.0111 ETH |
0.0105 ETH |
0.0113 ETH |
0.0108 ETH |
| 2018-07-10 |
0.0116 ETH |
196,177.1901 HC |
0.0122 ETH |
0.0109 ETH |
0.0125 ETH |
0.0110 ETH |
| 2018-07-09 |
0.0126 ETH |
206,286.3947 HC |
0.0130 ETH |
0.0120 ETH |
0.0131 ETH |
0.0122 ETH |
| 2018-07-08 |
0.0126 ETH |
203,262.3295 HC |
0.0123 ETH |
0.0122 ETH |
0.0131 ETH |
0.0130 ETH |
| 2018-07-07 |
0.0120 ETH |
201,870.0707 HC |
0.0118 ETH |
0.0118 ETH |
0.0125 ETH |
0.0122 ETH |
| 2018-07-06 |
0.0122 ETH |
230,831.6662 HC |
0.0126 ETH |
0.0118 ETH |
0.0129 ETH |
0.0119 ETH |
| 2018-07-05 |
0.0118 ETH |
209,420.0098 HC |
0.0111 ETH |
0.0110 ETH |
0.0128 ETH |
0.0126 ETH |
| 2018-07-04 |
0.0112 ETH |
190,452.8565 HC |
0.0114 ETH |
0.0110 ETH |
0.0117 ETH |
0.0110 ETH |
| 2018-07-03 |
0.0113 ETH |
210,123.1639 HC |
0.0112 ETH |
0.0110 ETH |
0.0118 ETH |
0.0114 ETH |
| 2018-07-02 |
0.0111 ETH |
186,027.6470 HC |
0.0110 ETH |
0.0108 ETH |
0.0115 ETH |
0.0112 ETH |
| 2018-07-01 |
0.0109 ETH |
189,995.9075 HC |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2018-06-30 |
0.0108 ETH |
189,462.6957 HC |
0.0107 ETH |
0.0107 ETH |
0.0129 ETH |
0.0108 ETH |
| 2018-06-29 |
0.0108 ETH |
191,094.3927 HC |
0.0109 ETH |
0.0105 ETH |
0.0112 ETH |
0.0108 ETH |
| 2018-06-28 |
0.0107 ETH |
185,706.8833 HC |
0.0105 ETH |
0.0101 ETH |
0.0110 ETH |
0.0109 ETH |
| 2018-06-27 |
0.0107 ETH |
191,950.2137 HC |
0.0109 ETH |
0.0104 ETH |
0.0110 ETH |
0.0105 ETH |
| 2018-06-26 |
0.0107 ETH |
188,312.7359 HC |
0.0105 ETH |
0.0104 ETH |
0.0109 ETH |
0.0109 ETH |
| 2018-06-25 |
0.0105 ETH |
193,973.2934 HC |
0.0105 ETH |
0.0101 ETH |
0.0108 ETH |
0.0105 ETH |
| 2018-06-24 |
0.0103 ETH |
193,452.6086 HC |
0.0101 ETH |
0.0100 ETH |
0.0106 ETH |
0.0106 ETH |
| 2018-06-23 |
0.0101 ETH |
197,893.5448 HC |
0.0102 ETH |
0.0094 ETH |
0.0103 ETH |
0.0101 ETH |
| 2018-06-22 |
0.0103 ETH |
202,351.1725 HC |
0.0105 ETH |
0.0100 ETH |
0.0106 ETH |
0.0102 ETH |
| 2018-06-21 |
0.0105 ETH |
193,885.3399 HC |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2018-06-20 |
0.0106 ETH |
201,606.3415 HC |
0.0107 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2018-06-19 |
0.0107 ETH |
209,775.6761 HC |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2018-06-18 |
0.0110 ETH |
196,291.9589 HC |
0.0112 ETH |
0.0106 ETH |
0.0113 ETH |
0.0108 ETH |
| 2018-06-17 |
0.0112 ETH |
196,446.6266 HC |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2018-06-16 |
0.0113 ETH |
178,362.7806 HC |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2018-06-15 |
0.0114 ETH |
189,170.9653 HC |
0.0114 ETH |
0.0111 ETH |
0.0116 ETH |
0.0114 ETH |