Identifier on OKEx: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
0.0116 ETH |
203,387.3671 HC |
0.0118 ETH |
0.0111 ETH |
0.0119 ETH |
0.0114 ETH |
| 2018-06-13 |
0.0116 ETH |
199,619.9638 HC |
0.0114 ETH |
0.0113 ETH |
0.0135 ETH |
0.0118 ETH |
| 2018-06-12 |
0.0112 ETH |
196,523.4850 HC |
0.0110 ETH |
0.0109 ETH |
0.0118 ETH |
0.0115 ETH |
| 2018-06-11 |
0.0110 ETH |
189,809.6860 HC |
0.0110 ETH |
0.0108 ETH |
0.0116 ETH |
0.0109 ETH |
| 2018-06-10 |
0.0113 ETH |
196,998.4192 HC |
0.0116 ETH |
0.0108 ETH |
0.0116 ETH |
0.0110 ETH |
| 2018-06-09 |
0.0117 ETH |
206,358.0285 HC |
0.0119 ETH |
0.0114 ETH |
0.0121 ETH |
0.0116 ETH |
| 2018-06-08 |
0.0120 ETH |
213,773.9713 HC |
0.0120 ETH |
0.0115 ETH |
0.0121 ETH |
0.0120 ETH |
| 2018-06-07 |
0.0121 ETH |
196,371.4991 HC |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0120 ETH |
| 2018-06-06 |
0.0122 ETH |
240,345.5168 HC |
0.0124 ETH |
0.0119 ETH |
0.0125 ETH |
0.0121 ETH |
| 2018-06-05 |
0.0124 ETH |
194,544.3399 HC |
0.0125 ETH |
0.0122 ETH |
0.0129 ETH |
0.0124 ETH |
| 2018-06-04 |
0.0126 ETH |
193,568.5835 HC |
0.0128 ETH |
0.0123 ETH |
0.0129 ETH |
0.0124 ETH |
| 2018-06-03 |
0.0130 ETH |
239,944.5131 HC |
0.0133 ETH |
0.0124 ETH |
0.0138 ETH |
0.0128 ETH |
| 2018-06-02 |
0.0135 ETH |
195,159.6574 HC |
0.0137 ETH |
0.0131 ETH |
0.0144 ETH |
0.0132 ETH |
| 2018-06-01 |
0.0135 ETH |
197,978.6360 HC |
0.0133 ETH |
0.0132 ETH |
0.0142 ETH |
0.0137 ETH |
| 2018-05-31 |
0.0131 ETH |
195,567.5383 HC |
0.0128 ETH |
0.0127 ETH |
0.0142 ETH |
0.0134 ETH |
| 2018-05-30 |
0.0129 ETH |
189,317.7353 HC |
0.0129 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2018-05-29 |
0.0128 ETH |
189,801.0607 HC |
0.0127 ETH |
0.0124 ETH |
0.0131 ETH |
0.0129 ETH |
| 2018-05-28 |
0.0128 ETH |
200,074.8308 HC |
0.0129 ETH |
0.0124 ETH |
0.0131 ETH |
0.0127 ETH |
| 2018-05-27 |
0.0127 ETH |
196,865.0506 HC |
0.0125 ETH |
0.0123 ETH |
0.0130 ETH |
0.0129 ETH |
| 2018-05-26 |
0.0125 ETH |
201,855.2173 HC |
0.0125 ETH |
0.0121 ETH |
0.0126 ETH |
0.0125 ETH |
| 2018-05-25 |
0.0122 ETH |
190,470.0054 HC |
0.0120 ETH |
0.0120 ETH |
0.0125 ETH |
0.0124 ETH |
| 2018-05-24 |
0.0122 ETH |
212,006.0915 HC |
0.0124 ETH |
0.0117 ETH |
0.0127 ETH |
0.0120 ETH |
| 2018-05-23 |
0.0121 ETH |
213,356.3142 HC |
0.0117 ETH |
0.0116 ETH |
0.0125 ETH |
0.0124 ETH |
| 2018-05-22 |
0.0123 ETH |
207,077.0173 HC |
0.0127 ETH |
0.0117 ETH |
0.0131 ETH |
0.0118 ETH |