Identifier on OKEx: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0016 ETH |
12,353.0399 HC |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-29 |
0.0017 ETH |
9,694.2523 HC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-28 |
0.0018 ETH |
8,050.6631 HC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-27 |
0.0018 ETH |
11,124.8066 HC |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-26 |
0.0018 ETH |
18,971.3986 HC |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-25 |
0.0019 ETH |
16,269.7860 HC |
0.0019 ETH |
0.0018 ETH |
0.0024 ETH |
0.0019 ETH |
| 2020-11-24 |
0.0018 ETH |
15,948.1271 HC |
0.0019 ETH |
0.0017 ETH |
0.0024 ETH |
0.0019 ETH |
| 2020-11-23 |
0.0018 ETH |
20,564.2970 HC |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2020-11-22 |
0.0018 ETH |
19,720.6418 HC |
0.0018 ETH |
0.0017 ETH |
0.0022 ETH |
0.0018 ETH |
| 2020-11-21 |
0.0018 ETH |
24,690.1395 HC |
0.0019 ETH |
0.0018 ETH |
0.0023 ETH |
0.0019 ETH |
| 2020-11-20 |
0.0018 ETH |
21,282.0860 HC |
0.0018 ETH |
0.0017 ETH |
0.0023 ETH |
0.0018 ETH |
| 2020-11-19 |
0.0018 ETH |
12,710.4229 HC |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-18 |
0.0019 ETH |
15,545.0617 HC |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-17 |
0.0019 ETH |
15,172.7909 HC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-16 |
0.0019 ETH |
9,620.8069 HC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-15 |
0.0019 ETH |
6,591.2910 HC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-14 |
0.0020 ETH |
14,119.2675 HC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-13 |
0.0020 ETH |
16,891.1755 HC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-12 |
0.0020 ETH |
14,827.3195 HC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-11 |
0.0020 ETH |
11,666.0836 HC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-10 |
0.0021 ETH |
15,877.3743 HC |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-11-09 |
0.0020 ETH |
12,861.0859 HC |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-11-08 |
0.0021 ETH |
11,440.5262 HC |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-11-07 |
0.0022 ETH |
13,436.3909 HC |
0.0022 ETH |
0.0020 ETH |
0.0029 ETH |
0.0022 ETH |
| 2020-11-06 |
0.0022 ETH |
11,947.2254 HC |
0.0022 ETH |
0.0020 ETH |
0.0029 ETH |
0.0022 ETH |
| 2020-11-05 |
0.0022 ETH |
9,541.6300 HC |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2020-11-04 |
0.0023 ETH |
9,838.4586 HC |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-03 |
0.0024 ETH |
10,066.8437 HC |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-11-02 |
0.0024 ETH |
9,933.1218 HC |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-11-01 |
0.0024 ETH |
8,491.1779 HC |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-10-31 |
0.0024 ETH |
9,401.8546 HC |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-10-30 |
0.0024 ETH |
9,516.9119 HC |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-10-29 |
0.0025 ETH |
9,461.7677 HC |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-10-28 |
0.0026 ETH |
8,965.0111 HC |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-10-27 |
0.0027 ETH |
6,752.6798 HC |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-10-26 |
0.0027 ETH |
7,233.1989 HC |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-10-25 |
0.0027 ETH |
7,497.8488 HC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-24 |
0.0027 ETH |
7,092.0825 HC |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-10-23 |
0.0027 ETH |
7,986.3355 HC |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-10-22 |
0.0028 ETH |
7,668.4420 HC |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-10-21 |
0.0028 ETH |
6,908.6862 HC |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-10-20 |
0.0028 ETH |
8,475.6396 HC |
0.0028 ETH |
0.0028 ETH |
0.0035 ETH |
0.0028 ETH |
| 2020-10-19 |
0.0028 ETH |
7,529.2581 HC |
0.0028 ETH |
0.0028 ETH |
0.0035 ETH |
0.0028 ETH |
| 2020-10-18 |
0.0029 ETH |
7,358.0613 HC |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-10-17 |
0.0029 ETH |
7,005.1352 HC |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-10-16 |
0.0030 ETH |
8,962.5189 HC |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-10-15 |
0.0030 ETH |
2,485.9900 HC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-10-14 |
0.0029 ETH |
225.2379 HC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-10-13 |
0.0030 ETH |
261.2911 HC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-10-12 |
0.0030 ETH |
1,186.8619 HC |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |