Identifier on OKEx: HC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0006 ETH |
11,211.1431 HC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-18 |
0.0006 ETH |
8,876.0114 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-17 |
0.0006 ETH |
9,435.0725 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-16 |
0.0006 ETH |
10,376.6209 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-15 |
0.0006 ETH |
9,408.1425 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-14 |
0.0006 ETH |
8,912.5575 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-13 |
0.0007 ETH |
11,845.4778 HC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-12 |
0.0007 ETH |
14,291.8254 HC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-11 |
0.0007 ETH |
17,430.8562 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-10 |
0.0006 ETH |
14,505.3188 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-09 |
0.0006 ETH |
10,159.0610 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-08 |
0.0006 ETH |
11,910.6089 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-07 |
0.0006 ETH |
9,916.2433 HC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-06 |
0.0006 ETH |
15,438.7828 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-05 |
0.0006 ETH |
20,372.5585 HC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-04 |
0.0007 ETH |
28,630.9530 HC |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-01-03 |
0.0007 ETH |
13,297.4465 HC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-02 |
0.0008 ETH |
13,756.9684 HC |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-01 |
0.0008 ETH |
11,315.8935 HC |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-12-31 |
0.0008 ETH |
25,116.2587 HC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-30 |
0.0008 ETH |
24,114.7323 HC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-29 |
0.0009 ETH |
17,561.8346 HC |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-12-28 |
0.0009 ETH |
17,920.1158 HC |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-27 |
0.0010 ETH |
19,418.1589 HC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-26 |
0.0011 ETH |
21,102.7052 HC |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-12-25 |
0.0011 ETH |
24,935.9228 HC |
0.0011 ETH |
0.0010 ETH |
0.0016 ETH |
0.0011 ETH |
| 2020-12-24 |
0.0012 ETH |
430,895.2344 HC |
0.0011 ETH |
0.0009 ETH |
0.0018 ETH |
0.0011 ETH |
| 2020-12-23 |
0.0014 ETH |
22,697.8300 HC |
0.0014 ETH |
0.0009 ETH |
0.0018 ETH |
0.0014 ETH |
| 2020-12-22 |
0.0014 ETH |
39,884.7683 HC |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-12-21 |
0.0014 ETH |
42,532.0382 HC |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-12-20 |
0.0014 ETH |
24,021.9426 HC |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-19 |
0.0014 ETH |
9,150.8627 HC |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-18 |
0.0014 ETH |
13,797.2967 HC |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-17 |
0.0014 ETH |
12,607.0907 HC |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-16 |
0.0014 ETH |
6,577.2626 HC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-15 |
0.0015 ETH |
45,795.0935 HC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-14 |
0.0015 ETH |
15,855.6717 HC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-13 |
0.0015 ETH |
13,162.3483 HC |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-12-12 |
0.0015 ETH |
7,028.6551 HC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-12-11 |
0.0015 ETH |
6,143.9900 HC |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-12-10 |
0.0015 ETH |
15,013.3953 HC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-09 |
0.0015 ETH |
32,645.7572 HC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-08 |
0.0015 ETH |
11,900.5334 HC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-07 |
0.0015 ETH |
4,342.1001 HC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-06 |
0.0015 ETH |
4,421.7365 HC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-05 |
0.0016 ETH |
6,103.9978 HC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-04 |
0.0015 ETH |
5,222.2766 HC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-03 |
0.0015 ETH |
6,533.2344 HC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-02 |
0.0016 ETH |
8,529.3729 HC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-01 |
0.0016 ETH |
13,928.4524 HC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |