Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.3027 USDT |
80,966,988.5306 HBAR |
0.2954 USDT |
0.2831 USDT |
0.3106 USDT |
0.3099 USDT |
| 2021-04-30 |
0.2957 USDT |
87,241,645.1872 HBAR |
0.2960 USDT |
0.2715 USDT |
0.2996 USDT |
0.2953 USDT |
| 2021-04-29 |
0.2907 USDT |
84,221,135.5417 HBAR |
0.2852 USDT |
0.2799 USDT |
0.3134 USDT |
0.2961 USDT |
| 2021-04-28 |
0.2938 USDT |
72,819,456.5329 HBAR |
0.3023 USDT |
0.2745 USDT |
0.3096 USDT |
0.2852 USDT |
| 2021-04-27 |
0.2911 USDT |
95,168,372.3192 HBAR |
0.2798 USDT |
0.2747 USDT |
0.3145 USDT |
0.3023 USDT |
| 2021-04-26 |
0.2707 USDT |
110,949,233.8085 HBAR |
0.2615 USDT |
0.2322 USDT |
0.2906 USDT |
0.2798 USDT |
| 2021-04-25 |
0.2580 USDT |
122,688,189.8775 HBAR |
0.2545 USDT |
0.2433 USDT |
0.2658 USDT |
0.2614 USDT |
| 2021-04-24 |
0.2561 USDT |
87,741,339.6861 HBAR |
0.2574 USDT |
0.2379 USDT |
0.2686 USDT |
0.2547 USDT |
| 2021-04-23 |
0.2792 USDT |
233,661,038.2514 HBAR |
0.3009 USDT |
0.2015 USDT |
0.3048 USDT |
0.2575 USDT |
| 2021-04-22 |
0.3044 USDT |
102,190,781.8291 HBAR |
0.3079 USDT |
0.2780 USDT |
0.3159 USDT |
0.3008 USDT |
| 2021-04-21 |
0.3148 USDT |
148,323,848.7074 HBAR |
0.3215 USDT |
0.2891 USDT |
0.3394 USDT |
0.3081 USDT |
| 2021-04-20 |
0.2980 USDT |
251,310,861.4684 HBAR |
0.2750 USDT |
0.2641 USDT |
0.3461 USDT |
0.3210 USDT |
| 2021-04-19 |
0.2901 USDT |
118,170,524.1884 HBAR |
0.3052 USDT |
0.2698 USDT |
0.3266 USDT |
0.2750 USDT |
| 2021-04-18 |
0.3239 USDT |
149,061,140.9464 HBAR |
0.3422 USDT |
0.2484 USDT |
0.3580 USDT |
0.3056 USDT |
| 2021-04-17 |
0.3438 USDT |
115,033,222.1820 HBAR |
0.3454 USDT |
0.3405 USDT |
0.3715 USDT |
0.3422 USDT |
| 2021-04-16 |
0.3615 USDT |
135,439,672.1782 HBAR |
0.3774 USDT |
0.3280 USDT |
0.3842 USDT |
0.3455 USDT |
| 2021-04-15 |
0.3751 USDT |
117,958,273.0942 HBAR |
0.3730 USDT |
0.3632 USDT |
0.3838 USDT |
0.3771 USDT |
| 2021-04-14 |
0.3632 USDT |
211,634,150.0112 HBAR |
0.3537 USDT |
0.3409 USDT |
0.4147 USDT |
0.3726 USDT |
| 2021-04-13 |
0.3470 USDT |
97,220,503.5464 HBAR |
0.3404 USDT |
0.3342 USDT |
0.3655 USDT |
0.3536 USDT |
| 2021-04-12 |
0.3483 USDT |
89,442,900.5191 HBAR |
0.3560 USDT |
0.3297 USDT |
0.3620 USDT |
0.3406 USDT |
| 2021-04-11 |
0.3439 USDT |
156,120,060.4918 HBAR |
0.3317 USDT |
0.3196 USDT |
0.3832 USDT |
0.3560 USDT |
| 2021-04-10 |
0.3388 USDT |
83,461,643.2961 HBAR |
0.3460 USDT |
0.3272 USDT |
0.3539 USDT |
0.3316 USDT |
| 2021-04-09 |
0.3335 USDT |
111,788,629.7520 HBAR |
0.3211 USDT |
0.3164 USDT |
0.3665 USDT |
0.3459 USDT |
| 2021-04-08 |
0.3096 USDT |
81,467,916.0824 HBAR |
0.2981 USDT |
0.2902 USDT |
0.3226 USDT |
0.3210 USDT |
| 2021-04-07 |
0.3047 USDT |
93,659,060.4473 HBAR |
0.3112 USDT |
0.2801 USDT |
0.3306 USDT |
0.2982 USDT |
| 2021-04-06 |
0.3165 USDT |
121,344,574.8860 HBAR |
0.3216 USDT |
0.3046 USDT |
0.3374 USDT |
0.3114 USDT |
| 2021-04-05 |
0.3217 USDT |
91,683,438.5609 HBAR |
0.3218 USDT |
0.3041 USDT |
0.3373 USDT |
0.3216 USDT |
| 2021-04-04 |
0.3243 USDT |
76,706,861.8100 HBAR |
0.3270 USDT |
0.3062 USDT |
0.3323 USDT |
0.3215 USDT |
| 2021-04-03 |
0.3344 USDT |
67,301,720.6449 HBAR |
0.3421 USDT |
0.3267 USDT |
0.3546 USDT |
0.3267 USDT |
| 2021-04-02 |
0.3445 USDT |
69,027,450.2366 HBAR |
0.3467 USDT |
0.3343 USDT |
0.3512 USDT |
0.3422 USDT |
| 2021-04-01 |
0.3539 USDT |
86,661,445.3686 HBAR |
0.3611 USDT |
0.3404 USDT |
0.3666 USDT |
0.3466 USDT |
| 2021-03-31 |
0.3716 USDT |
118,746,801.1942 HBAR |
0.3821 USDT |
0.3374 USDT |
0.4133 USDT |
0.3611 USDT |
| 2021-03-30 |
0.3898 USDT |
145,126,250.7358 HBAR |
0.3977 USDT |
0.3611 USDT |
0.4014 USDT |
0.3818 USDT |
| 2021-03-29 |
0.3686 USDT |
202,325,320.3671 HBAR |
0.3395 USDT |
0.3253 USDT |
0.4382 USDT |
0.3977 USDT |
| 2021-03-28 |
0.3372 USDT |
49,739,965.0562 HBAR |
0.3347 USDT |
0.3300 USDT |
0.3455 USDT |
0.3397 USDT |
| 2021-03-27 |
0.3279 USDT |
76,971,616.5231 HBAR |
0.3212 USDT |
0.3165 USDT |
0.3557 USDT |
0.3345 USDT |
| 2021-03-26 |
0.3072 USDT |
58,767,119.5942 HBAR |
0.2933 USDT |
0.2884 USDT |
0.3282 USDT |
0.3211 USDT |
| 2021-03-25 |
0.3127 USDT |
82,793,126.1914 HBAR |
0.3322 USDT |
0.2821 USDT |
0.3365 USDT |
0.2931 USDT |
| 2021-03-24 |
0.3258 USDT |
71,879,627.8287 HBAR |
0.3196 USDT |
0.3103 USDT |
0.3400 USDT |
0.3319 USDT |
| 2021-03-23 |
0.3281 USDT |
93,075,763.7180 HBAR |
0.3367 USDT |
0.3000 USDT |
0.3379 USDT |
0.3195 USDT |
| 2021-03-22 |
0.3299 USDT |
102,745,067.9761 HBAR |
0.3229 USDT |
0.3194 USDT |
0.3566 USDT |
0.3368 USDT |
| 2021-03-21 |
0.3281 USDT |
92,160,980.0694 HBAR |
0.3336 USDT |
0.3096 USDT |
0.3350 USDT |
0.3225 USDT |
| 2021-03-20 |
0.3437 USDT |
71,066,761.5990 HBAR |
0.3537 USDT |
0.3319 USDT |
0.3553 USDT |
0.3337 USDT |
| 2021-03-19 |
0.3533 USDT |
106,093,494.5575 HBAR |
0.3531 USDT |
0.3311 USDT |
0.3626 USDT |
0.3534 USDT |
| 2021-03-18 |
0.3366 USDT |
169,009,831.3027 HBAR |
0.3200 USDT |
0.3194 USDT |
0.3804 USDT |
0.3532 USDT |
| 2021-03-17 |
0.3370 USDT |
263,460,856.0286 HBAR |
0.3543 USDT |
0.2949 USDT |
0.3588 USDT |
0.3196 USDT |
| 2021-03-16 |
0.3749 USDT |
219,736,644.4099 HBAR |
0.3954 USDT |
0.3455 USDT |
0.4132 USDT |
0.3544 USDT |
| 2021-03-15 |
0.3706 USDT |
416,842,674.3135 HBAR |
0.3459 USDT |
0.3415 USDT |
0.4563 USDT |
0.3953 USDT |
| 2021-03-14 |
0.3035 USDT |
353,925,348.5746 HBAR |
0.2613 USDT |
0.2613 USDT |
0.3828 USDT |
0.3456 USDT |
| 2021-03-13 |
0.2660 USDT |
145,992,333.0397 HBAR |
0.2709 USDT |
0.2553 USDT |
0.2750 USDT |
0.2611 USDT |