Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.1943 USDT |
54,452,703.5879 HBAR |
0.2010 USDT |
0.1796 USDT |
0.2012 USDT |
0.1875 USDT |
| 2021-06-19 |
0.2030 USDT |
64,190,721.1606 HBAR |
0.2049 USDT |
0.1968 USDT |
0.2114 USDT |
0.2010 USDT |
| 2021-06-18 |
0.2041 USDT |
125,700,657.7561 HBAR |
0.2034 USDT |
0.1990 USDT |
0.2298 USDT |
0.2048 USDT |
| 2021-06-17 |
0.2016 USDT |
57,417,153.9899 HBAR |
0.1998 USDT |
0.1950 USDT |
0.2119 USDT |
0.2034 USDT |
| 2021-06-16 |
0.2067 USDT |
62,607,612.2169 HBAR |
0.2137 USDT |
0.1952 USDT |
0.2146 USDT |
0.1996 USDT |
| 2021-06-15 |
0.2108 USDT |
84,468,263.6923 HBAR |
0.2077 USDT |
0.1973 USDT |
0.2186 USDT |
0.2138 USDT |
| 2021-06-14 |
0.1945 USDT |
76,216,679.0811 HBAR |
0.1812 USDT |
0.1804 USDT |
0.2085 USDT |
0.2078 USDT |
| 2021-06-13 |
0.1833 USDT |
41,862,999.4104 HBAR |
0.1854 USDT |
0.1800 USDT |
0.1931 USDT |
0.1811 USDT |
| 2021-06-12 |
0.1944 USDT |
87,719,911.0319 HBAR |
0.2032 USDT |
0.1784 USDT |
0.2051 USDT |
0.1855 USDT |
| 2021-06-11 |
0.2040 USDT |
54,638,440.6859 HBAR |
0.2047 USDT |
0.2008 USDT |
0.2113 USDT |
0.2032 USDT |
| 2021-06-10 |
0.2096 USDT |
69,947,164.5302 HBAR |
0.2144 USDT |
0.2034 USDT |
0.2199 USDT |
0.2048 USDT |
| 2021-06-09 |
0.2070 USDT |
143,140,297.7786 HBAR |
0.1995 USDT |
0.1978 USDT |
0.2221 USDT |
0.2144 USDT |
| 2021-06-08 |
0.2124 USDT |
102,938,798.7303 HBAR |
0.2253 USDT |
0.1903 USDT |
0.2262 USDT |
0.1994 USDT |
| 2021-06-07 |
0.2269 USDT |
38,890,018.1140 HBAR |
0.2285 USDT |
0.2244 USDT |
0.2342 USDT |
0.2252 USDT |
| 2021-06-06 |
0.2283 USDT |
44,751,861.9465 HBAR |
0.2280 USDT |
0.2126 USDT |
0.2289 USDT |
0.2285 USDT |
| 2021-06-05 |
0.2308 USDT |
68,031,427.2773 HBAR |
0.2335 USDT |
0.2206 USDT |
0.2407 USDT |
0.2280 USDT |
| 2021-06-04 |
0.2432 USDT |
116,801,224.7766 HBAR |
0.2527 USDT |
0.2198 USDT |
0.2661 USDT |
0.2337 USDT |
| 2021-06-03 |
0.2444 USDT |
82,861,504.3329 HBAR |
0.2363 USDT |
0.2280 USDT |
0.2569 USDT |
0.2525 USDT |
| 2021-06-02 |
0.2304 USDT |
69,359,036.8522 HBAR |
0.2246 USDT |
0.2172 USDT |
0.2449 USDT |
0.2362 USDT |
| 2021-06-01 |
0.2251 USDT |
93,845,096.2687 HBAR |
0.2259 USDT |
0.2169 USDT |
0.2377 USDT |
0.2243 USDT |
| 2021-05-31 |
0.2220 USDT |
80,649,082.1485 HBAR |
0.2183 USDT |
0.2051 USDT |
0.2266 USDT |
0.2257 USDT |
| 2021-05-30 |
0.2109 USDT |
82,902,844.8584 HBAR |
0.2035 USDT |
0.1991 USDT |
0.2276 USDT |
0.2183 USDT |
| 2021-05-29 |
0.2149 USDT |
117,609,986.6661 HBAR |
0.2262 USDT |
0.2014 USDT |
0.2262 USDT |
0.2036 USDT |
| 2021-05-28 |
0.2447 USDT |
130,562,047.3640 HBAR |
0.2634 USDT |
0.2120 USDT |
0.2644 USDT |
0.2259 USDT |
| 2021-05-27 |
0.2596 USDT |
97,641,750.1606 HBAR |
0.2557 USDT |
0.2484 USDT |
0.2750 USDT |
0.2635 USDT |
| 2021-05-26 |
0.2532 USDT |
120,475,740.2106 HBAR |
0.2514 USDT |
0.2382 USDT |
0.2760 USDT |
0.2550 USDT |
| 2021-05-25 |
0.2472 USDT |
158,166,502.2826 HBAR |
0.2431 USDT |
0.2281 USDT |
0.2704 USDT |
0.2512 USDT |
| 2021-05-24 |
0.2277 USDT |
186,030,531.8794 HBAR |
0.2127 USDT |
0.1890 USDT |
0.2518 USDT |
0.2426 USDT |
| 2021-05-23 |
0.2445 USDT |
248,537,400.4866 HBAR |
0.2761 USDT |
0.1997 USDT |
0.2833 USDT |
0.2129 USDT |
| 2021-05-22 |
0.2513 USDT |
287,035,512.8202 HBAR |
0.2258 USDT |
0.1941 USDT |
0.2967 USDT |
0.2768 USDT |
| 2021-05-21 |
0.2509 USDT |
206,357,685.8160 HBAR |
0.2758 USDT |
0.2248 USDT |
0.2942 USDT |
0.2259 USDT |
| 2021-05-20 |
0.2583 USDT |
264,337,771.6613 HBAR |
0.2412 USDT |
0.1903 USDT |
0.2897 USDT |
0.2753 USDT |
| 2021-05-19 |
0.2654 USDT |
448,632,359.9287 HBAR |
0.2896 USDT |
0.1566 USDT |
0.3477 USDT |
0.2412 USDT |
| 2021-05-18 |
0.2894 USDT |
120,869,048.1027 HBAR |
0.2888 USDT |
0.2839 USDT |
0.3121 USDT |
0.2899 USDT |
| 2021-05-17 |
0.3138 USDT |
276,844,665.9494 HBAR |
0.3387 USDT |
0.2868 USDT |
0.3523 USDT |
0.2888 USDT |
| 2021-05-16 |
0.3260 USDT |
287,698,699.9840 HBAR |
0.3135 USDT |
0.2950 USDT |
0.3626 USDT |
0.3385 USDT |
| 2021-05-15 |
0.3237 USDT |
221,126,113.0687 HBAR |
0.3337 USDT |
0.2995 USDT |
0.3399 USDT |
0.3137 USDT |
| 2021-05-14 |
0.2997 USDT |
937,605,050.5391 HBAR |
0.2657 USDT |
0.2439 USDT |
0.4088 USDT |
0.3336 USDT |
| 2021-05-13 |
0.2661 USDT |
159,850,315.5093 HBAR |
0.2666 USDT |
0.2269 USDT |
0.2735 USDT |
0.2656 USDT |
| 2021-05-12 |
0.2707 USDT |
65,755,036.1357 HBAR |
0.2746 USDT |
0.2633 USDT |
0.2856 USDT |
0.2667 USDT |
| 2021-05-11 |
0.2822 USDT |
118,078,326.8026 HBAR |
0.2898 USDT |
0.2500 USDT |
0.2912 USDT |
0.2745 USDT |
| 2021-05-10 |
0.2900 USDT |
73,360,481.3695 HBAR |
0.2901 USDT |
0.2770 USDT |
0.2996 USDT |
0.2898 USDT |
| 2021-05-09 |
0.2911 USDT |
74,986,097.9378 HBAR |
0.2918 USDT |
0.2752 USDT |
0.3036 USDT |
0.2903 USDT |
| 2021-05-08 |
0.3048 USDT |
78,955,315.3430 HBAR |
0.3177 USDT |
0.2912 USDT |
0.3214 USDT |
0.2919 USDT |
| 2021-05-07 |
0.3140 USDT |
103,547,214.5785 HBAR |
0.3103 USDT |
0.2860 USDT |
0.3209 USDT |
0.3176 USDT |
| 2021-05-06 |
0.3079 USDT |
88,384,127.2849 HBAR |
0.3056 USDT |
0.2982 USDT |
0.3162 USDT |
0.3102 USDT |
| 2021-05-05 |
0.2940 USDT |
107,279,466.1906 HBAR |
0.2825 USDT |
0.2741 USDT |
0.3140 USDT |
0.3054 USDT |
| 2021-05-04 |
0.3053 USDT |
113,453,933.6672 HBAR |
0.3280 USDT |
0.2786 USDT |
0.3311 USDT |
0.2826 USDT |
| 2021-05-03 |
0.3299 USDT |
102,982,726.6669 HBAR |
0.3314 USDT |
0.3227 USDT |
0.3450 USDT |
0.3283 USDT |
| 2021-05-02 |
0.3208 USDT |
126,750,349.8869 HBAR |
0.3100 USDT |
0.2960 USDT |
0.3364 USDT |
0.3315 USDT |