Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0364 USDT |
61,932,174.5935 HBAR |
0.0367 USDT |
0.0333 USDT |
0.0384 USDT |
0.0360 USDT |
| 2020-03-16 |
0.0371 USDT |
57,521,937.4442 HBAR |
0.0375 USDT |
0.0339 USDT |
0.0395 USDT |
0.0367 USDT |
| 2020-03-15 |
0.0387 USDT |
65,927,290.6533 HBAR |
0.0400 USDT |
0.0290 USDT |
0.0435 USDT |
0.0374 USDT |
| 2020-03-14 |
0.0409 USDT |
53,924,394.7869 HBAR |
0.0416 USDT |
0.0383 USDT |
0.0459 USDT |
0.0401 USDT |
| 2020-03-13 |
0.0353 USDT |
79,836,252.3658 HBAR |
0.0288 USDT |
0.0259 USDT |
0.0468 USDT |
0.0417 USDT |
| 2020-03-12 |
0.0306 USDT |
113,932,485.1547 HBAR |
0.0322 USDT |
0.0180 USDT |
0.0363 USDT |
0.0290 USDT |
| 2020-03-11 |
0.0407 USDT |
106,588,887.1882 HBAR |
0.0491 USDT |
0.0254 USDT |
0.0504 USDT |
0.0323 USDT |
| 2020-03-10 |
0.0464 USDT |
78,334,482.6949 HBAR |
0.0436 USDT |
0.0436 USDT |
0.0535 USDT |
0.0491 USDT |
| 2020-03-09 |
0.0458 USDT |
63,644,352.1565 HBAR |
0.0479 USDT |
0.0431 USDT |
0.0515 USDT |
0.0437 USDT |
| 2020-03-08 |
0.0518 USDT |
77,464,610.3203 HBAR |
0.0557 USDT |
0.0460 USDT |
0.0572 USDT |
0.0479 USDT |
| 2020-03-07 |
0.0595 USDT |
78,163,166.6166 HBAR |
0.0633 USDT |
0.0528 USDT |
0.0645 USDT |
0.0557 USDT |
| 2020-03-06 |
0.0591 USDT |
65,795,610.3281 HBAR |
0.0546 USDT |
0.0515 USDT |
0.0646 USDT |
0.0635 USDT |
| 2020-03-05 |
0.0488 USDT |
83,760,538.3651 HBAR |
0.0429 USDT |
0.0424 USDT |
0.0627 USDT |
0.0547 USDT |
| 2020-03-04 |
0.0431 USDT |
42,377,821.0805 HBAR |
0.0434 USDT |
0.0410 USDT |
0.0448 USDT |
0.0427 USDT |
| 2020-03-03 |
0.0411 USDT |
50,609,939.6706 HBAR |
0.0387 USDT |
0.0378 USDT |
0.0458 USDT |
0.0434 USDT |
| 2020-03-02 |
0.0387 USDT |
41,120,119.0209 HBAR |
0.0383 USDT |
0.0372 USDT |
0.0409 USDT |
0.0390 USDT |
| 2020-03-01 |
0.0366 USDT |
42,738,810.5997 HBAR |
0.0348 USDT |
0.0332 USDT |
0.0391 USDT |
0.0383 USDT |
| 2020-02-29 |
0.0354 USDT |
24,528,992.6120 HBAR |
0.0360 USDT |
0.0336 USDT |
0.0366 USDT |
0.0348 USDT |
| 2020-02-28 |
0.0360 USDT |
51,903,257.5514 HBAR |
0.0362 USDT |
0.0340 USDT |
0.0379 USDT |
0.0358 USDT |
| 2020-02-27 |
0.0368 USDT |
52,633,815.1845 HBAR |
0.0374 USDT |
0.0319 USDT |
0.0388 USDT |
0.0362 USDT |
| 2020-02-26 |
0.0343 USDT |
54,571,239.0456 HBAR |
0.0311 USDT |
0.0294 USDT |
0.0392 USDT |
0.0374 USDT |
| 2020-02-25 |
0.0336 USDT |
54,357,700.9259 HBAR |
0.0360 USDT |
0.0312 USDT |
0.0387 USDT |
0.0312 USDT |
| 2020-02-24 |
0.0380 USDT |
53,511,691.9076 HBAR |
0.0399 USDT |
0.0351 USDT |
0.0401 USDT |
0.0360 USDT |
| 2020-02-23 |
0.0412 USDT |
35,599,320.5470 HBAR |
0.0425 USDT |
0.0395 USDT |
0.0440 USDT |
0.0399 USDT |
| 2020-02-22 |
0.0446 USDT |
37,396,855.4550 HBAR |
0.0466 USDT |
0.0418 USDT |
0.0474 USDT |
0.0426 USDT |
| 2020-02-21 |
0.0469 USDT |
44,236,011.4085 HBAR |
0.0471 USDT |
0.0448 USDT |
0.0492 USDT |
0.0467 USDT |
| 2020-02-20 |
0.0459 USDT |
49,816,921.7094 HBAR |
0.0447 USDT |
0.0431 USDT |
0.0504 USDT |
0.0471 USDT |
| 2020-02-19 |
0.0486 USDT |
55,008,924.5310 HBAR |
0.0524 USDT |
0.0436 USDT |
0.0532 USDT |
0.0447 USDT |
| 2020-02-18 |
0.0513 USDT |
41,217,560.8722 HBAR |
0.0503 USDT |
0.0489 USDT |
0.0541 USDT |
0.0523 USDT |
| 2020-02-17 |
0.0508 USDT |
55,492,013.6856 HBAR |
0.0512 USDT |
0.0476 USDT |
0.0565 USDT |
0.0503 USDT |
| 2020-02-16 |
0.0463 USDT |
105,336,237.6671 HBAR |
0.0418 USDT |
0.0389 USDT |
0.0611 USDT |
0.0508 USDT |
| 2020-02-15 |
0.0463 USDT |
55,067,382.8972 HBAR |
0.0509 USDT |
0.0414 USDT |
0.0525 USDT |
0.0417 USDT |
| 2020-02-14 |
0.0523 USDT |
56,581,536.6705 HBAR |
0.0537 USDT |
0.0503 USDT |
0.0563 USDT |
0.0509 USDT |
| 2020-02-13 |
0.0599 USDT |
129,437,479.6231 HBAR |
0.0661 USDT |
0.0480 USDT |
0.0674 USDT |
0.0536 USDT |
| 2020-02-12 |
0.0687 USDT |
183,563,700.0798 HBAR |
0.0709 USDT |
0.0582 USDT |
0.0835 USDT |
0.0665 USDT |
| 2020-02-11 |
0.0512 USDT |
209,608,527.9890 HBAR |
0.0314 USDT |
0.0298 USDT |
0.0760 USDT |
0.0710 USDT |
| 2020-02-10 |
0.0252 USDT |
59,142,977.1496 HBAR |
0.0190 USDT |
0.0187 USDT |
0.0360 USDT |
0.0314 USDT |
| 2020-02-09 |
0.0194 USDT |
23,183,473.7818 HBAR |
0.0197 USDT |
0.0188 USDT |
0.0203 USDT |
0.0190 USDT |
| 2020-02-08 |
0.0193 USDT |
31,701,149.5266 HBAR |
0.0189 USDT |
0.0180 USDT |
0.0212 USDT |
0.0196 USDT |
| 2020-02-07 |
0.0195 USDT |
15,602,002.9457 HBAR |
0.0200 USDT |
0.0183 USDT |
0.0209 USDT |
0.0189 USDT |
| 2020-02-06 |
0.0204 USDT |
24,180,881.0762 HBAR |
0.0207 USDT |
0.0198 USDT |
0.0212 USDT |
0.0200 USDT |
| 2020-02-05 |
0.0204 USDT |
36,098,093.3552 HBAR |
0.0199 USDT |
0.0191 USDT |
0.0237 USDT |
0.0208 USDT |
| 2020-02-04 |
0.0184 USDT |
37,854,383.8034 HBAR |
0.0168 USDT |
0.0165 USDT |
0.0207 USDT |
0.0200 USDT |
| 2020-02-03 |
0.0155 USDT |
56,986,423.5813 HBAR |
0.0141 USDT |
0.0140 USDT |
0.0194 USDT |
0.0168 USDT |
| 2020-02-02 |
0.0137 USDT |
13,730,094.5742 HBAR |
0.0132 USDT |
0.0128 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-02-01 |
0.0132 USDT |
8,832,455.5942 HBAR |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-01-31 |
0.0129 USDT |
13,917,295.0241 HBAR |
0.0125 USDT |
0.0123 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-01-30 |
0.0122 USDT |
10,007,538.3224 HBAR |
0.0118 USDT |
0.0116 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-01-29 |
0.0116 USDT |
5,175,508.0708 HBAR |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-01-28 |
0.0115 USDT |
7,092,269.0464 HBAR |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |