Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0394 USDT |
25,456,529.3338 HBAR |
0.0405 USDT |
0.0374 USDT |
0.0410 USDT |
0.0382 USDT |
| 2020-05-05 |
0.0399 USDT |
27,337,532.2593 HBAR |
0.0392 USDT |
0.0389 USDT |
0.0408 USDT |
0.0405 USDT |
| 2020-05-04 |
0.0397 USDT |
29,320,550.0794 HBAR |
0.0402 USDT |
0.0383 USDT |
0.0428 USDT |
0.0392 USDT |
| 2020-05-03 |
0.0394 USDT |
17,875,776.5241 HBAR |
0.0387 USDT |
0.0358 USDT |
0.0409 USDT |
0.0401 USDT |
| 2020-05-02 |
0.0415 USDT |
15,557,379.7544 HBAR |
0.0442 USDT |
0.0380 USDT |
0.0445 USDT |
0.0387 USDT |
| 2020-05-01 |
0.0421 USDT |
58,858,814.8883 HBAR |
0.0400 USDT |
0.0393 USDT |
0.0469 USDT |
0.0442 USDT |
| 2020-04-30 |
0.0373 USDT |
57,233,231.1206 HBAR |
0.0346 USDT |
0.0343 USDT |
0.0420 USDT |
0.0400 USDT |
| 2020-04-29 |
0.0347 USDT |
39,708,327.2653 HBAR |
0.0347 USDT |
0.0338 USDT |
0.0373 USDT |
0.0346 USDT |
| 2020-04-28 |
0.0342 USDT |
25,364,629.9562 HBAR |
0.0336 USDT |
0.0335 USDT |
0.0349 USDT |
0.0347 USDT |
| 2020-04-27 |
0.0337 USDT |
29,040,304.6160 HBAR |
0.0337 USDT |
0.0333 USDT |
0.0343 USDT |
0.0336 USDT |
| 2020-04-26 |
0.0338 USDT |
27,791,674.8269 HBAR |
0.0339 USDT |
0.0334 USDT |
0.0348 USDT |
0.0337 USDT |
| 2020-04-25 |
0.0336 USDT |
23,477,452.2372 HBAR |
0.0333 USDT |
0.0329 USDT |
0.0350 USDT |
0.0339 USDT |
| 2020-04-24 |
0.0332 USDT |
25,979,574.0744 HBAR |
0.0330 USDT |
0.0327 USDT |
0.0339 USDT |
0.0333 USDT |
| 2020-04-23 |
0.0331 USDT |
30,604,219.9929 HBAR |
0.0332 USDT |
0.0325 USDT |
0.0340 USDT |
0.0330 USDT |
| 2020-04-22 |
0.0331 USDT |
34,735,391.5800 HBAR |
0.0330 USDT |
0.0314 USDT |
0.0336 USDT |
0.0332 USDT |
| 2020-04-21 |
0.0318 USDT |
33,800,642.1576 HBAR |
0.0306 USDT |
0.0306 USDT |
0.0334 USDT |
0.0330 USDT |
| 2020-04-20 |
0.0317 USDT |
41,945,650.9826 HBAR |
0.0327 USDT |
0.0303 USDT |
0.0328 USDT |
0.0306 USDT |
| 2020-04-19 |
0.0328 USDT |
41,050,198.2310 HBAR |
0.0329 USDT |
0.0320 USDT |
0.0336 USDT |
0.0327 USDT |
| 2020-04-18 |
0.0335 USDT |
26,712,317.1096 HBAR |
0.0340 USDT |
0.0326 USDT |
0.0345 USDT |
0.0329 USDT |
| 2020-04-17 |
0.0331 USDT |
19,070,978.7524 HBAR |
0.0322 USDT |
0.0322 USDT |
0.0344 USDT |
0.0339 USDT |
| 2020-04-16 |
0.0326 USDT |
19,957,064.3369 HBAR |
0.0330 USDT |
0.0320 USDT |
0.0334 USDT |
0.0321 USDT |
| 2020-04-15 |
0.0326 USDT |
11,777,408.5039 HBAR |
0.0322 USDT |
0.0309 USDT |
0.0333 USDT |
0.0330 USDT |
| 2020-04-14 |
0.0326 USDT |
19,583,866.4811 HBAR |
0.0330 USDT |
0.0321 USDT |
0.0335 USDT |
0.0322 USDT |
| 2020-04-13 |
0.0326 USDT |
19,877,226.4441 HBAR |
0.0321 USDT |
0.0320 USDT |
0.0331 USDT |
0.0330 USDT |
| 2020-04-12 |
0.0327 USDT |
36,984,056.0600 HBAR |
0.0333 USDT |
0.0313 USDT |
0.0348 USDT |
0.0321 USDT |
| 2020-04-11 |
0.0329 USDT |
31,375,912.6277 HBAR |
0.0325 USDT |
0.0318 USDT |
0.0334 USDT |
0.0333 USDT |
| 2020-04-10 |
0.0323 USDT |
33,186,050.9392 HBAR |
0.0320 USDT |
0.0319 USDT |
0.0335 USDT |
0.0325 USDT |
| 2020-04-09 |
0.0329 USDT |
43,374,241.0910 HBAR |
0.0337 USDT |
0.0318 USDT |
0.0381 USDT |
0.0321 USDT |
| 2020-04-08 |
0.0335 USDT |
26,245,454.9371 HBAR |
0.0333 USDT |
0.0329 USDT |
0.0343 USDT |
0.0337 USDT |
| 2020-04-07 |
0.0338 USDT |
39,009,671.3869 HBAR |
0.0343 USDT |
0.0332 USDT |
0.0347 USDT |
0.0333 USDT |
| 2020-04-06 |
0.0340 USDT |
23,880,528.3412 HBAR |
0.0337 USDT |
0.0337 USDT |
0.0358 USDT |
0.0343 USDT |
| 2020-04-05 |
0.0333 USDT |
20,184,600.5242 HBAR |
0.0330 USDT |
0.0324 USDT |
0.0339 USDT |
0.0336 USDT |
| 2020-04-04 |
0.0332 USDT |
40,698,067.4565 HBAR |
0.0334 USDT |
0.0327 USDT |
0.0338 USDT |
0.0330 USDT |
| 2020-04-03 |
0.0331 USDT |
38,550,930.1907 HBAR |
0.0328 USDT |
0.0324 USDT |
0.0339 USDT |
0.0334 USDT |
| 2020-04-02 |
0.0333 USDT |
52,587,383.5084 HBAR |
0.0337 USDT |
0.0326 USDT |
0.0346 USDT |
0.0328 USDT |
| 2020-04-01 |
0.0325 USDT |
44,913,810.8017 HBAR |
0.0313 USDT |
0.0310 USDT |
0.0341 USDT |
0.0337 USDT |
| 2020-03-31 |
0.0318 USDT |
39,936,788.4763 HBAR |
0.0323 USDT |
0.0309 USDT |
0.0334 USDT |
0.0313 USDT |
| 2020-03-30 |
0.0320 USDT |
22,612,835.9953 HBAR |
0.0317 USDT |
0.0308 USDT |
0.0324 USDT |
0.0323 USDT |
| 2020-03-29 |
0.0318 USDT |
33,524,358.2525 HBAR |
0.0318 USDT |
0.0300 USDT |
0.0324 USDT |
0.0318 USDT |
| 2020-03-28 |
0.0313 USDT |
52,084,496.2949 HBAR |
0.0307 USDT |
0.0295 USDT |
0.0333 USDT |
0.0319 USDT |
| 2020-03-27 |
0.0316 USDT |
44,266,915.2721 HBAR |
0.0324 USDT |
0.0300 USDT |
0.0334 USDT |
0.0307 USDT |
| 2020-03-26 |
0.0324 USDT |
36,308,544.5244 HBAR |
0.0323 USDT |
0.0318 USDT |
0.0345 USDT |
0.0324 USDT |
| 2020-03-25 |
0.0323 USDT |
39,887,075.5662 HBAR |
0.0323 USDT |
0.0319 USDT |
0.0331 USDT |
0.0323 USDT |
| 2020-03-24 |
0.0327 USDT |
51,108,530.0289 HBAR |
0.0330 USDT |
0.0319 USDT |
0.0349 USDT |
0.0323 USDT |
| 2020-03-23 |
0.0326 USDT |
56,250,899.5779 HBAR |
0.0321 USDT |
0.0318 USDT |
0.0359 USDT |
0.0331 USDT |
| 2020-03-22 |
0.0336 USDT |
66,631,225.8806 HBAR |
0.0351 USDT |
0.0297 USDT |
0.0356 USDT |
0.0321 USDT |
| 2020-03-21 |
0.0357 USDT |
45,511,739.1000 HBAR |
0.0364 USDT |
0.0344 USDT |
0.0388 USDT |
0.0350 USDT |
| 2020-03-20 |
0.0386 USDT |
59,355,284.6079 HBAR |
0.0407 USDT |
0.0346 USDT |
0.0411 USDT |
0.0365 USDT |
| 2020-03-19 |
0.0401 USDT |
62,669,315.7723 HBAR |
0.0394 USDT |
0.0386 USDT |
0.0440 USDT |
0.0407 USDT |
| 2020-03-18 |
0.0377 USDT |
62,354,475.9599 HBAR |
0.0360 USDT |
0.0339 USDT |
0.0410 USDT |
0.0394 USDT |