Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.1176 USDT |
293,224,097.8361 HBAR |
0.1248 USDT |
0.1094 USDT |
0.1273 USDT |
0.1195 USDT |
| 2024-04-24 |
0.1427 USDT |
756,898,428.9905 HBAR |
0.1565 USDT |
0.1176 USDT |
0.1819 USDT |
0.1249 USDT |
| 2024-04-23 |
0.1209 USDT |
306,841,928.4259 HBAR |
0.0904 USDT |
0.0874 USDT |
0.1602 USDT |
0.1562 USDT |
| 2024-04-22 |
0.0904 USDT |
24,893,845.4198 HBAR |
0.0888 USDT |
0.0886 USDT |
0.0934 USDT |
0.0904 USDT |
| 2024-04-21 |
0.0893 USDT |
24,948,569.3693 HBAR |
0.0869 USDT |
0.0857 USDT |
0.0914 USDT |
0.0888 USDT |
| 2024-04-20 |
0.0828 USDT |
16,608,698.1410 HBAR |
0.0804 USDT |
0.0794 USDT |
0.0871 USDT |
0.0869 USDT |
| 2024-04-19 |
0.0811 USDT |
39,696,696.3369 HBAR |
0.0822 USDT |
0.0762 USDT |
0.0842 USDT |
0.0803 USDT |
| 2024-04-18 |
0.0802 USDT |
23,403,258.9673 HBAR |
0.0782 USDT |
0.0765 USDT |
0.0829 USDT |
0.0822 USDT |
| 2024-04-17 |
0.0786 USDT |
19,402,479.4379 HBAR |
0.0799 USDT |
0.0757 USDT |
0.0809 USDT |
0.0782 USDT |
| 2024-04-16 |
0.0786 USDT |
47,714,378.5600 HBAR |
0.0796 USDT |
0.0762 USDT |
0.0812 USDT |
0.0799 USDT |
| 2024-04-15 |
0.0823 USDT |
80,621,667.5686 HBAR |
0.0835 USDT |
0.0773 USDT |
0.0880 USDT |
0.0796 USDT |
| 2024-04-14 |
0.0787 USDT |
118,456,312.3277 HBAR |
0.0786 USDT |
0.0742 USDT |
0.0837 USDT |
0.0835 USDT |
| 2024-04-13 |
0.0777 USDT |
156,146,242.4168 HBAR |
0.0876 USDT |
0.0658 USDT |
0.0876 USDT |
0.0787 USDT |
| 2024-04-12 |
0.0874 USDT |
90,403,170.3258 HBAR |
0.0998 USDT |
0.0749 USDT |
0.1011 USDT |
0.0876 USDT |
| 2024-04-11 |
0.1004 USDT |
20,089,667.2870 HBAR |
0.1023 USDT |
0.0982 USDT |
0.1029 USDT |
0.0999 USDT |
| 2024-04-10 |
0.1012 USDT |
29,821,796.3987 HBAR |
0.1034 USDT |
0.0978 USDT |
0.1044 USDT |
0.1023 USDT |
| 2024-04-09 |
0.1065 USDT |
29,400,905.8586 HBAR |
0.1095 USDT |
0.1031 USDT |
0.1097 USDT |
0.1035 USDT |
| 2024-04-08 |
0.1075 USDT |
36,452,893.1375 HBAR |
0.1059 USDT |
0.1024 USDT |
0.1109 USDT |
0.1095 USDT |
| 2024-04-07 |
0.1062 USDT |
7,744,274.5993 HBAR |
0.1060 USDT |
0.1045 USDT |
0.1076 USDT |
0.1060 USDT |
| 2024-04-06 |
0.1054 USDT |
8,112,137.7841 HBAR |
0.1047 USDT |
0.1041 USDT |
0.1069 USDT |
0.1060 USDT |
| 2024-04-05 |
0.1028 USDT |
12,775,732.0435 HBAR |
0.1052 USDT |
0.1000 USDT |
0.1053 USDT |
0.1046 USDT |
| 2024-04-04 |
0.1047 USDT |
20,916,954.9987 HBAR |
0.1025 USDT |
0.1013 USDT |
0.1074 USDT |
0.1052 USDT |
| 2024-04-03 |
0.1042 USDT |
23,542,380.7343 HBAR |
0.1036 USDT |
0.1004 USDT |
0.1071 USDT |
0.1026 USDT |
| 2024-04-02 |
0.1049 USDT |
31,799,013.4891 HBAR |
0.1100 USDT |
0.1024 USDT |
0.1100 USDT |
0.1035 USDT |
| 2024-04-01 |
0.1105 USDT |
33,395,438.3718 HBAR |
0.1158 USDT |
0.1069 USDT |
0.1167 USDT |
0.1100 USDT |
| 2024-03-31 |
0.1166 USDT |
20,971,794.2563 HBAR |
0.1135 USDT |
0.1131 USDT |
0.1198 USDT |
0.1159 USDT |
| 2024-03-30 |
0.1151 USDT |
9,933,499.0310 HBAR |
0.1161 USDT |
0.1128 USDT |
0.1165 USDT |
0.1136 USDT |
| 2024-03-29 |
0.1153 USDT |
14,271,298.6173 HBAR |
0.1162 USDT |
0.1125 USDT |
0.1179 USDT |
0.1160 USDT |
| 2024-03-28 |
0.1146 USDT |
24,952,879.1005 HBAR |
0.1137 USDT |
0.1113 USDT |
0.1175 USDT |
0.1162 USDT |
| 2024-03-27 |
0.1157 USDT |
36,925,249.6829 HBAR |
0.1204 USDT |
0.1120 USDT |
0.1215 USDT |
0.1137 USDT |
| 2024-03-26 |
0.1228 USDT |
54,063,263.6548 HBAR |
0.1172 USDT |
0.1168 USDT |
0.1309 USDT |
0.1204 USDT |
| 2024-03-25 |
0.1140 USDT |
25,918,976.1825 HBAR |
0.1101 USDT |
0.1096 USDT |
0.1189 USDT |
0.1172 USDT |
| 2024-03-24 |
0.1077 USDT |
15,916,022.8354 HBAR |
0.1065 USDT |
0.1055 USDT |
0.1104 USDT |
0.1101 USDT |
| 2024-03-23 |
0.1077 USDT |
16,836,509.6224 HBAR |
0.1067 USDT |
0.1050 USDT |
0.1100 USDT |
0.1065 USDT |
| 2024-03-22 |
0.1072 USDT |
24,831,301.8139 HBAR |
0.1101 USDT |
0.1035 USDT |
0.1120 USDT |
0.1067 USDT |
| 2024-03-21 |
0.1110 USDT |
37,964,820.3418 HBAR |
0.1114 USDT |
0.1077 USDT |
0.1130 USDT |
0.1101 USDT |
| 2024-03-20 |
0.1047 USDT |
55,122,838.1066 HBAR |
0.1013 USDT |
0.0982 USDT |
0.1124 USDT |
0.1114 USDT |
| 2024-03-19 |
0.1042 USDT |
64,625,417.5794 HBAR |
0.1118 USDT |
0.0988 USDT |
0.1134 USDT |
0.1015 USDT |
| 2024-03-18 |
0.1118 USDT |
43,751,533.8521 HBAR |
0.1164 USDT |
0.1085 USDT |
0.1165 USDT |
0.1118 USDT |
| 2024-03-17 |
0.1138 USDT |
44,059,464.6741 HBAR |
0.1109 USDT |
0.1068 USDT |
0.1199 USDT |
0.1164 USDT |
| 2024-03-16 |
0.1169 USDT |
56,336,671.6309 HBAR |
0.1205 USDT |
0.1084 USDT |
0.1247 USDT |
0.1109 USDT |
| 2024-03-15 |
0.1172 USDT |
94,187,075.0944 HBAR |
0.1271 USDT |
0.1104 USDT |
0.1275 USDT |
0.1203 USDT |
| 2024-03-14 |
0.1269 USDT |
41,653,367.7061 HBAR |
0.1326 USDT |
0.1199 USDT |
0.1326 USDT |
0.1271 USDT |
| 2024-03-13 |
0.1347 USDT |
61,735,567.5206 HBAR |
0.1332 USDT |
0.1290 USDT |
0.1404 USDT |
0.1325 USDT |
| 2024-03-12 |
0.1296 USDT |
50,120,083.9373 HBAR |
0.1327 USDT |
0.1221 USDT |
0.1335 USDT |
0.1331 USDT |
| 2024-03-11 |
0.1276 USDT |
45,057,956.2897 HBAR |
0.1258 USDT |
0.1201 USDT |
0.1329 USDT |
0.1327 USDT |
| 2024-03-10 |
0.1278 USDT |
27,988,129.2998 HBAR |
0.1306 USDT |
0.1229 USDT |
0.1328 USDT |
0.1258 USDT |
| 2024-03-09 |
0.1303 USDT |
19,198,140.5464 HBAR |
0.1305 USDT |
0.1284 USDT |
0.1317 USDT |
0.1306 USDT |
| 2024-03-08 |
0.1294 USDT |
56,508,801.1417 HBAR |
0.1338 USDT |
0.1239 USDT |
0.1349 USDT |
0.1306 USDT |
| 2024-03-07 |
0.1327 USDT |
73,099,700.5380 HBAR |
0.1258 USDT |
0.1246 USDT |
0.1395 USDT |
0.1337 USDT |