Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.2674 USDT |
50,543,882.4664 HBAR |
0.2713 USDT |
0.2571 USDT |
0.2795 USDT |
0.2637 USDT |
| 2025-07-28 |
0.2797 USDT |
55,381,499.5139 HBAR |
0.2918 USDT |
0.2667 USDT |
0.2924 USDT |
0.2715 USDT |
| 2025-07-27 |
0.2901 USDT |
109,690,511.2329 HBAR |
0.2798 USDT |
0.2763 USDT |
0.3053 USDT |
0.2916 USDT |
| 2025-07-26 |
0.2757 USDT |
145,653,238.5448 HBAR |
0.2587 USDT |
0.2559 USDT |
0.2912 USDT |
0.2798 USDT |
| 2025-07-25 |
0.2480 USDT |
152,627,758.5325 HBAR |
0.2391 USDT |
0.2332 USDT |
0.2646 USDT |
0.2588 USDT |
| 2025-07-24 |
0.2418 USDT |
82,060,563.8608 HBAR |
0.2452 USDT |
0.2308 USDT |
0.2502 USDT |
0.2391 USDT |
| 2025-07-23 |
0.2552 USDT |
107,190,644.7818 HBAR |
0.2753 USDT |
0.2384 USDT |
0.2753 USDT |
0.2452 USDT |
| 2025-07-22 |
0.2679 USDT |
121,321,291.1965 HBAR |
0.2712 USDT |
0.2592 USDT |
0.2755 USDT |
0.2752 USDT |
| 2025-07-21 |
0.2792 USDT |
148,769,867.4818 HBAR |
0.2709 USDT |
0.2636 USDT |
0.2885 USDT |
0.2712 USDT |
| 2025-07-20 |
0.2726 USDT |
101,183,325.1938 HBAR |
0.2666 USDT |
0.2640 USDT |
0.2831 USDT |
0.2709 USDT |
| 2025-07-19 |
0.2659 USDT |
102,727,224.4610 HBAR |
0.2594 USDT |
0.2563 USDT |
0.2725 USDT |
0.2666 USDT |
| 2025-07-18 |
0.2752 USDT |
213,891,723.1948 HBAR |
0.2766 USDT |
0.2531 USDT |
0.2989 USDT |
0.2594 USDT |
| 2025-07-17 |
0.2539 USDT |
197,013,854.3715 HBAR |
0.2362 USDT |
0.2285 USDT |
0.2855 USDT |
0.2766 USDT |
| 2025-07-16 |
0.2374 USDT |
107,509,568.4976 HBAR |
0.2330 USDT |
0.2287 USDT |
0.2447 USDT |
0.2363 USDT |
| 2025-07-15 |
0.2321 USDT |
132,497,148.2327 HBAR |
0.2369 USDT |
0.2232 USDT |
0.2418 USDT |
0.2331 USDT |
| 2025-07-14 |
0.2456 USDT |
217,628,724.3308 HBAR |
0.2413 USDT |
0.2334 USDT |
0.2578 USDT |
0.2369 USDT |
| 2025-07-13 |
0.2321 USDT |
282,059,839.8728 HBAR |
0.1974 USDT |
0.1963 USDT |
0.2519 USDT |
0.2413 USDT |
| 2025-07-12 |
0.1984 USDT |
89,171,601.3567 HBAR |
0.1937 USDT |
0.1900 USDT |
0.2066 USDT |
0.1974 USDT |
| 2025-07-11 |
0.2009 USDT |
136,318,628.3888 HBAR |
0.1899 USDT |
0.1881 USDT |
0.2096 USDT |
0.1937 USDT |
| 2025-07-10 |
0.1799 USDT |
51,841,040.7657 HBAR |
0.1710 USDT |
0.1702 USDT |
0.1903 USDT |
0.1899 USDT |
| 2025-07-09 |
0.1673 USDT |
40,364,514.2284 HBAR |
0.1608 USDT |
0.1598 USDT |
0.1736 USDT |
0.1709 USDT |
| 2025-07-08 |
0.1595 USDT |
32,660,368.0795 HBAR |
0.1585 USDT |
0.1551 USDT |
0.1622 USDT |
0.1608 USDT |
| 2025-07-07 |
0.1591 USDT |
21,383,180.5571 HBAR |
0.1593 USDT |
0.1562 USDT |
0.1613 USDT |
0.1584 USDT |
| 2025-07-06 |
0.1565 USDT |
12,894,890.9017 HBAR |
0.1542 USDT |
0.1522 USDT |
0.1616 USDT |
0.1593 USDT |
| 2025-07-05 |
0.1547 USDT |
15,784,541.8799 HBAR |
0.1530 USDT |
0.1525 USDT |
0.1568 USDT |
0.1542 USDT |
| 2025-07-04 |
0.1556 USDT |
16,602,158.1881 HBAR |
0.1590 USDT |
0.1518 USDT |
0.1627 USDT |
0.1531 USDT |
| 2025-07-03 |
0.1595 USDT |
23,342,397.4455 HBAR |
0.1553 USDT |
0.1549 USDT |
0.1628 USDT |
0.1590 USDT |
| 2025-07-02 |
0.1527 USDT |
33,325,238.8038 HBAR |
0.1447 USDT |
0.1431 USDT |
0.1593 USDT |
0.1552 USDT |
| 2025-07-01 |
0.1478 USDT |
19,771,364.0815 HBAR |
0.1501 USDT |
0.1429 USDT |
0.1516 USDT |
0.1448 USDT |
| 2025-06-30 |
0.1503 USDT |
20,635,198.5562 HBAR |
0.1527 USDT |
0.1475 USDT |
0.1533 USDT |
0.1500 USDT |
| 2025-06-29 |
0.1497 USDT |
14,514,932.2161 HBAR |
0.1478 USDT |
0.1466 USDT |
0.1541 USDT |
0.1527 USDT |
| 2025-06-28 |
0.1470 USDT |
14,615,390.3764 HBAR |
0.1462 USDT |
0.1451 USDT |
0.1488 USDT |
0.1478 USDT |
| 2025-06-27 |
0.1447 USDT |
19,051,571.0923 HBAR |
0.1428 USDT |
0.1414 USDT |
0.1480 USDT |
0.1460 USDT |
| 2025-06-26 |
0.1461 USDT |
27,893,439.3630 HBAR |
0.1499 USDT |
0.1420 USDT |
0.1526 USDT |
0.1428 USDT |
| 2025-06-25 |
0.1526 USDT |
26,539,726.8691 HBAR |
0.1540 USDT |
0.1489 USDT |
0.1562 USDT |
0.1499 USDT |
| 2025-06-24 |
0.1526 USDT |
29,855,322.9412 HBAR |
0.1516 USDT |
0.1506 USDT |
0.1554 USDT |
0.1540 USDT |
| 2025-06-23 |
0.1398 USDT |
61,295,864.8787 HBAR |
0.1337 USDT |
0.1331 USDT |
0.1523 USDT |
0.1516 USDT |
| 2025-06-22 |
0.1322 USDT |
69,069,054.5100 HBAR |
0.1380 USDT |
0.1260 USDT |
0.1398 USDT |
0.1336 USDT |
| 2025-06-21 |
0.1408 USDT |
35,934,895.6389 HBAR |
0.1446 USDT |
0.1337 USDT |
0.1464 USDT |
0.1380 USDT |
| 2025-06-20 |
0.1457 USDT |
22,698,906.5060 HBAR |
0.1478 USDT |
0.1408 USDT |
0.1515 USDT |
0.1446 USDT |
| 2025-06-19 |
0.1471 USDT |
19,863,822.3035 HBAR |
0.1479 USDT |
0.1447 USDT |
0.1496 USDT |
0.1477 USDT |
| 2025-06-18 |
0.1474 USDT |
29,861,019.3934 HBAR |
0.1486 USDT |
0.1438 USDT |
0.1522 USDT |
0.1479 USDT |
| 2025-06-17 |
0.1511 USDT |
28,637,911.2886 HBAR |
0.1535 USDT |
0.1468 USDT |
0.1572 USDT |
0.1486 USDT |
| 2025-06-16 |
0.1594 USDT |
30,432,836.8351 HBAR |
0.1545 USDT |
0.1531 USDT |
0.1634 USDT |
0.1534 USDT |
| 2025-06-15 |
0.1535 USDT |
12,237,779.0374 HBAR |
0.1551 USDT |
0.1507 USDT |
0.1556 USDT |
0.1544 USDT |
| 2025-06-14 |
0.1567 USDT |
12,827,571.3959 HBAR |
0.1590 USDT |
0.1512 USDT |
0.1598 USDT |
0.1551 USDT |
| 2025-06-13 |
0.1547 USDT |
56,436,203.4025 HBAR |
0.1629 USDT |
0.1501 USDT |
0.1630 USDT |
0.1590 USDT |
| 2025-06-12 |
0.1678 USDT |
26,536,520.6991 HBAR |
0.1728 USDT |
0.1621 USDT |
0.1732 USDT |
0.1629 USDT |
| 2025-06-11 |
0.1782 USDT |
29,610,165.6312 HBAR |
0.1801 USDT |
0.1710 USDT |
0.1819 USDT |
0.1729 USDT |
| 2025-06-10 |
0.1798 USDT |
26,328,645.7782 HBAR |
0.1779 USDT |
0.1759 USDT |
0.1839 USDT |
0.1801 USDT |