Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0962 USDT |
499,795,989.6431 HBAR |
0.0891 USDT |
0.0847 USDT |
0.1278 USDT |
0.1032 USDT |
| 2021-01-20 |
0.0784 USDT |
629,647,987.6359 HBAR |
0.0678 USDT |
0.0658 USDT |
0.1198 USDT |
0.0890 USDT |
| 2021-01-19 |
0.0651 USDT |
128,813,284.3404 HBAR |
0.0622 USDT |
0.0610 USDT |
0.0725 USDT |
0.0680 USDT |
| 2021-01-18 |
0.0608 USDT |
112,732,698.9314 HBAR |
0.0594 USDT |
0.0576 USDT |
0.0644 USDT |
0.0621 USDT |
| 2021-01-17 |
0.0592 USDT |
146,763,333.4512 HBAR |
0.0589 USDT |
0.0541 USDT |
0.0676 USDT |
0.0595 USDT |
| 2021-01-16 |
0.0553 USDT |
159,221,049.5154 HBAR |
0.0515 USDT |
0.0496 USDT |
0.0651 USDT |
0.0591 USDT |
| 2021-01-15 |
0.0541 USDT |
116,416,079.9298 HBAR |
0.0567 USDT |
0.0496 USDT |
0.0593 USDT |
0.0514 USDT |
| 2021-01-14 |
0.0556 USDT |
152,879,317.2258 HBAR |
0.0544 USDT |
0.0509 USDT |
0.0616 USDT |
0.0567 USDT |
| 2021-01-13 |
0.0502 USDT |
130,456,721.8474 HBAR |
0.0461 USDT |
0.0441 USDT |
0.0550 USDT |
0.0543 USDT |
| 2021-01-12 |
0.0425 USDT |
123,455,634.2506 HBAR |
0.0389 USDT |
0.0370 USDT |
0.0483 USDT |
0.0461 USDT |
| 2021-01-11 |
0.0434 USDT |
143,154,200.5242 HBAR |
0.0477 USDT |
0.0370 USDT |
0.0494 USDT |
0.0390 USDT |
| 2021-01-10 |
0.0489 USDT |
142,595,822.6715 HBAR |
0.0501 USDT |
0.0431 USDT |
0.0530 USDT |
0.0477 USDT |
| 2021-01-09 |
0.0535 USDT |
402,215,625.5072 HBAR |
0.0569 USDT |
0.0482 USDT |
0.0653 USDT |
0.0501 USDT |
| 2021-01-08 |
0.0483 USDT |
557,062,877.8447 HBAR |
0.0396 USDT |
0.0376 USDT |
0.0668 USDT |
0.0570 USDT |
| 2021-01-07 |
0.0389 USDT |
142,794,085.5987 HBAR |
0.0381 USDT |
0.0360 USDT |
0.0420 USDT |
0.0396 USDT |
| 2021-01-06 |
0.0370 USDT |
151,478,493.1002 HBAR |
0.0359 USDT |
0.0352 USDT |
0.0395 USDT |
0.0381 USDT |
| 2021-01-05 |
0.0339 USDT |
181,372,747.4167 HBAR |
0.0319 USDT |
0.0312 USDT |
0.0399 USDT |
0.0358 USDT |
| 2021-01-04 |
0.0323 USDT |
70,115,375.8253 HBAR |
0.0319 USDT |
0.0300 USDT |
0.0399 USDT |
0.0318 USDT |
| 2021-01-03 |
0.0327 USDT |
57,203,837.8226 HBAR |
0.0328 USDT |
0.0300 USDT |
0.0350 USDT |
0.0328 USDT |
| 2021-01-02 |
0.0328 USDT |
27,271,252.8448 HBAR |
0.0325 USDT |
0.0316 USDT |
0.0350 USDT |
0.0326 USDT |
| 2021-01-01 |
0.0322 USDT |
37,783,231.0778 HBAR |
0.0329 USDT |
0.0314 USDT |
0.0335 USDT |
0.0329 USDT |
| 2020-12-31 |
0.0319 USDT |
32,378,514.0917 HBAR |
0.0315 USDT |
0.0307 USDT |
0.0335 USDT |
0.0315 USDT |
| 2020-12-30 |
0.0321 USDT |
41,795,005.3533 HBAR |
0.0323 USDT |
0.0307 USDT |
0.0332 USDT |
0.0323 USDT |
| 2020-12-29 |
0.0333 USDT |
61,894,245.5257 HBAR |
0.0318 USDT |
0.0312 USDT |
0.0352 USDT |
0.0318 USDT |
| 2020-12-28 |
0.0337 USDT |
53,020,341.0117 HBAR |
0.0348 USDT |
0.0310 USDT |
0.0352 USDT |
0.0350 USDT |
| 2020-12-27 |
0.0319 USDT |
41,547,032.0362 HBAR |
0.0324 USDT |
0.0310 USDT |
0.0352 USDT |
0.0322 USDT |
| 2020-12-26 |
0.0322 USDT |
23,952,536.3157 HBAR |
0.0315 USDT |
0.0311 USDT |
0.0334 USDT |
0.0316 USDT |
| 2020-12-25 |
0.0323 USDT |
42,471,873.3177 HBAR |
0.0327 USDT |
0.0314 USDT |
0.0340 USDT |
0.0327 USDT |
| 2020-12-24 |
0.0319 USDT |
50,237,885.4350 HBAR |
0.0319 USDT |
0.0291 USDT |
0.0340 USDT |
0.0319 USDT |
| 2020-12-23 |
0.0343 USDT |
46,924,047.0178 HBAR |
0.0319 USDT |
0.0291 USDT |
0.0373 USDT |
0.0319 USDT |
| 2020-12-22 |
0.0360 USDT |
116,891,224.7157 HBAR |
0.0366 USDT |
0.0311 USDT |
0.0379 USDT |
0.0367 USDT |
| 2020-12-21 |
0.0362 USDT |
124,628,515.6530 HBAR |
0.0353 USDT |
0.0340 USDT |
0.0381 USDT |
0.0353 USDT |
| 2020-12-20 |
0.0362 USDT |
40,919,508.8087 HBAR |
0.0370 USDT |
0.0340 USDT |
0.0381 USDT |
0.0370 USDT |
| 2020-12-19 |
0.0351 USDT |
43,180,731.4542 HBAR |
0.0354 USDT |
0.0347 USDT |
0.0377 USDT |
0.0354 USDT |
| 2020-12-18 |
0.0351 USDT |
46,078,289.4866 HBAR |
0.0347 USDT |
0.0338 USDT |
0.0374 USDT |
0.0347 USDT |
| 2020-12-17 |
0.0353 USDT |
53,838,317.9282 HBAR |
0.0354 USDT |
0.0338 USDT |
0.0362 USDT |
0.0354 USDT |
| 2020-12-16 |
0.0347 USDT |
25,360,654.1765 HBAR |
0.0351 USDT |
0.0341 USDT |
0.0362 USDT |
0.0351 USDT |
| 2020-12-15 |
0.0344 USDT |
14,674,654.5333 HBAR |
0.0343 USDT |
0.0339 USDT |
0.0355 USDT |
0.0343 USDT |
| 2020-12-14 |
0.0346 USDT |
8,348,289.3149 HBAR |
0.0344 USDT |
0.0339 USDT |
0.0354 USDT |
0.0344 USDT |
| 2020-12-13 |
0.0345 USDT |
9,047,334.7658 HBAR |
0.0348 USDT |
0.0340 USDT |
0.0354 USDT |
0.0348 USDT |
| 2020-12-12 |
0.0341 USDT |
13,006,629.0166 HBAR |
0.0341 USDT |
0.0330 USDT |
0.0353 USDT |
0.0341 USDT |
| 2020-12-11 |
0.0347 USDT |
20,039,416.7189 HBAR |
0.0340 USDT |
0.0330 USDT |
0.0361 USDT |
0.0340 USDT |
| 2020-12-10 |
0.0355 USDT |
17,456,231.4091 HBAR |
0.0353 USDT |
0.0330 USDT |
0.0369 USDT |
0.0353 USDT |
| 2020-12-09 |
0.0365 USDT |
17,536,081.8778 HBAR |
0.0357 USDT |
0.0340 USDT |
0.0379 USDT |
0.0357 USDT |
| 2020-12-08 |
0.0389 USDT |
25,329,207.5916 HBAR |
0.0373 USDT |
0.0340 USDT |
0.0407 USDT |
0.0373 USDT |
| 2020-12-07 |
0.0388 USDT |
23,840,034.0421 HBAR |
0.0405 USDT |
0.0366 USDT |
0.0414 USDT |
0.0406 USDT |
| 2020-12-06 |
0.0368 USDT |
7,678,852.8375 HBAR |
0.0369 USDT |
0.0360 USDT |
0.0414 USDT |
0.0369 USDT |
| 2020-12-05 |
0.0364 USDT |
12,738,393.9892 HBAR |
0.0367 USDT |
0.0350 USDT |
0.0374 USDT |
0.0367 USDT |
| 2020-12-04 |
0.0368 USDT |
20,205,036.8271 HBAR |
0.0361 USDT |
0.0350 USDT |
0.0393 USDT |
0.0362 USDT |
| 2020-12-03 |
0.0371 USDT |
42,938,941.8392 HBAR |
0.0373 USDT |
0.0355 USDT |
0.0397 USDT |
0.0373 USDT |