Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.1088 USDT |
24,901,114.7307 HBAR |
0.1057 USDT |
0.1054 USDT |
0.1116 USDT |
0.1093 USDT |
| 2026-01-20 |
0.1075 USDT |
20,869,967.0396 HBAR |
0.1109 USDT |
0.1039 USDT |
0.1114 USDT |
0.1056 USDT |
| 2026-01-19 |
0.1084 USDT |
32,110,709.3102 HBAR |
0.1117 USDT |
0.1028 USDT |
0.1125 USDT |
0.1109 USDT |
| 2026-01-18 |
0.1164 USDT |
8,703,780.0492 HBAR |
0.1189 USDT |
0.1116 USDT |
0.1194 USDT |
0.1118 USDT |
| 2026-01-17 |
0.1191 USDT |
9,037,652.3293 HBAR |
0.1186 USDT |
0.1178 USDT |
0.1209 USDT |
0.1189 USDT |
| 2026-01-16 |
0.1175 USDT |
15,316,370.2309 HBAR |
0.1178 USDT |
0.1145 USDT |
0.1198 USDT |
0.1186 USDT |
| 2026-01-15 |
0.1197 USDT |
15,428,694.2142 HBAR |
0.1234 USDT |
0.1162 USDT |
0.1235 USDT |
0.1178 USDT |
| 2026-01-14 |
0.1250 USDT |
40,722,951.7990 HBAR |
0.1223 USDT |
0.1219 USDT |
0.1290 USDT |
0.1234 USDT |
| 2026-01-13 |
0.1188 USDT |
21,154,322.8992 HBAR |
0.1150 USDT |
0.1146 USDT |
0.1241 USDT |
0.1223 USDT |
| 2026-01-12 |
0.1165 USDT |
19,178,067.6663 HBAR |
0.1173 USDT |
0.1136 USDT |
0.1204 USDT |
0.1150 USDT |
| 2026-01-11 |
0.1174 USDT |
15,601,898.3912 HBAR |
0.1178 USDT |
0.1157 USDT |
0.1192 USDT |
0.1173 USDT |
| 2026-01-10 |
0.1192 USDT |
9,451,681.5069 HBAR |
0.1203 USDT |
0.1172 USDT |
0.1210 USDT |
0.1178 USDT |
| 2026-01-09 |
0.1199 USDT |
22,669,704.0393 HBAR |
0.1205 USDT |
0.1181 USDT |
0.1235 USDT |
0.1203 USDT |
| 2026-01-08 |
0.1208 USDT |
22,132,939.4420 HBAR |
0.1237 USDT |
0.1179 USDT |
0.1243 USDT |
0.1205 USDT |
| 2026-01-07 |
0.1253 USDT |
17,710,228.6002 HBAR |
0.1290 USDT |
0.1223 USDT |
0.1297 USDT |
0.1237 USDT |
| 2026-01-06 |
0.1297 USDT |
27,653,552.0258 HBAR |
0.1317 USDT |
0.1242 USDT |
0.1350 USDT |
0.1290 USDT |
| 2026-01-05 |
0.1275 USDT |
18,089,196.0272 HBAR |
0.1254 USDT |
0.1237 USDT |
0.1326 USDT |
0.1317 USDT |
| 2026-01-04 |
0.1239 USDT |
21,929,820.9660 HBAR |
0.1208 USDT |
0.1203 USDT |
0.1289 USDT |
0.1256 USDT |
| 2026-01-03 |
0.1205 USDT |
17,250,923.0221 HBAR |
0.1217 USDT |
0.1172 USDT |
0.1223 USDT |
0.1209 USDT |
| 2026-01-02 |
0.1188 USDT |
26,546,598.8651 HBAR |
0.1144 USDT |
0.1131 USDT |
0.1225 USDT |
0.1217 USDT |
| 2026-01-01 |
0.1102 USDT |
12,335,165.7799 HBAR |
0.1064 USDT |
0.1064 USDT |
0.1145 USDT |
0.1144 USDT |
| 2025-12-31 |
0.1095 USDT |
13,616,165.6566 HBAR |
0.1117 USDT |
0.1058 USDT |
0.1120 USDT |
0.1063 USDT |
| 2025-12-30 |
0.1119 USDT |
5,928,683.2444 HBAR |
0.1128 USDT |
0.1103 USDT |
0.1135 USDT |
0.1118 USDT |
| 2025-12-29 |
0.1149 USDT |
13,359,744.6784 HBAR |
0.1155 USDT |
0.1126 USDT |
0.1190 USDT |
0.1129 USDT |
| 2025-12-28 |
0.1154 USDT |
6,726,247.3516 HBAR |
0.1153 USDT |
0.1136 USDT |
0.1167 USDT |
0.1155 USDT |
| 2025-12-27 |
0.1133 USDT |
6,334,907.7851 HBAR |
0.1117 USDT |
0.1112 USDT |
0.1158 USDT |
0.1153 USDT |
| 2025-12-26 |
0.1136 USDT |
11,113,747.9276 HBAR |
0.1089 USDT |
0.1084 USDT |
0.1173 USDT |
0.1117 USDT |
| 2025-12-25 |
0.1110 USDT |
9,510,583.2304 HBAR |
0.1093 USDT |
0.1084 USDT |
0.1131 USDT |
0.1089 USDT |
| 2025-12-24 |
0.1094 USDT |
7,925,840.1726 HBAR |
0.1105 USDT |
0.1082 USDT |
0.1113 USDT |
0.1093 USDT |
| 2025-12-23 |
0.1112 USDT |
8,523,189.2106 HBAR |
0.1141 USDT |
0.1091 USDT |
0.1148 USDT |
0.1104 USDT |
| 2025-12-22 |
0.1140 USDT |
11,133,285.6627 HBAR |
0.1120 USDT |
0.1105 USDT |
0.1169 USDT |
0.1141 USDT |
| 2025-12-21 |
0.1115 USDT |
8,624,139.2684 HBAR |
0.1138 USDT |
0.1093 USDT |
0.1140 USDT |
0.1120 USDT |
| 2025-12-20 |
0.1125 USDT |
7,194,620.8917 HBAR |
0.1120 USDT |
0.1108 USDT |
0.1147 USDT |
0.1138 USDT |
| 2025-12-19 |
0.1088 USDT |
20,571,684.7877 HBAR |
0.1050 USDT |
0.1030 USDT |
0.1137 USDT |
0.1120 USDT |
| 2025-12-18 |
0.1087 USDT |
21,966,259.2901 HBAR |
0.1100 USDT |
0.1041 USDT |
0.1143 USDT |
0.1048 USDT |
| 2025-12-17 |
0.1118 USDT |
13,289,269.2941 HBAR |
0.1145 USDT |
0.1085 USDT |
0.1174 USDT |
0.1100 USDT |
| 2025-12-16 |
0.1144 USDT |
10,670,539.8316 HBAR |
0.1142 USDT |
0.1118 USDT |
0.1169 USDT |
0.1146 USDT |
| 2025-12-15 |
0.1164 USDT |
17,892,476.3681 HBAR |
0.1183 USDT |
0.1113 USDT |
0.1217 USDT |
0.1142 USDT |
| 2025-12-14 |
0.1204 USDT |
14,061,539.8889 HBAR |
0.1230 USDT |
0.1172 USDT |
0.1245 USDT |
0.1182 USDT |
| 2025-12-13 |
0.1234 USDT |
12,539,047.3236 HBAR |
0.1239 USDT |
0.1213 USDT |
0.1263 USDT |
0.1230 USDT |
| 2025-12-12 |
0.1268 USDT |
16,431,536.2906 HBAR |
0.1299 USDT |
0.1232 USDT |
0.1316 USDT |
0.1239 USDT |
| 2025-12-11 |
0.1304 USDT |
15,811,624.4031 HBAR |
0.1346 USDT |
0.1284 USDT |
0.1349 USDT |
0.1298 USDT |
| 2025-12-10 |
0.1379 USDT |
13,118,989.8588 HBAR |
0.1390 USDT |
0.1346 USDT |
0.1420 USDT |
0.1347 USDT |
| 2025-12-09 |
0.1381 USDT |
16,080,307.7190 HBAR |
0.1345 USDT |
0.1324 USDT |
0.1432 USDT |
0.1390 USDT |
| 2025-12-08 |
0.1347 USDT |
17,967,371.2048 HBAR |
0.1310 USDT |
0.1305 USDT |
0.1374 USDT |
0.1345 USDT |
| 2025-12-07 |
0.1319 USDT |
25,612,861.8129 HBAR |
0.1341 USDT |
0.1275 USDT |
0.1360 USDT |
0.1310 USDT |
| 2025-12-06 |
0.1334 USDT |
9,008,155.2018 HBAR |
0.1339 USDT |
0.1325 USDT |
0.1345 USDT |
0.1340 USDT |
| 2025-12-05 |
0.1363 USDT |
15,759,386.5036 HBAR |
0.1394 USDT |
0.1327 USDT |
0.1400 USDT |
0.1340 USDT |
| 2025-12-04 |
0.1420 USDT |
11,352,248.2834 HBAR |
0.1462 USDT |
0.1376 USDT |
0.1466 USDT |
0.1394 USDT |
| 2025-12-03 |
0.1460 USDT |
22,242,316.6881 HBAR |
0.1448 USDT |
0.1424 USDT |
0.1502 USDT |
0.1460 USDT |