Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.1187 USDT |
89,107,358.2970 HBAR |
0.1114 USDT |
0.1082 USDT |
0.1266 USDT |
0.1259 USDT |
| 2024-03-05 |
0.1144 USDT |
296,874,945.5839 HBAR |
0.1173 USDT |
0.0936 USDT |
0.1281 USDT |
0.1114 USDT |
| 2024-03-04 |
0.1160 USDT |
75,433,520.2295 HBAR |
0.1130 USDT |
0.1115 USDT |
0.1197 USDT |
0.1173 USDT |
| 2024-03-03 |
0.1116 USDT |
41,968,807.4171 HBAR |
0.1154 USDT |
0.1068 USDT |
0.1155 USDT |
0.1129 USDT |
| 2024-03-02 |
0.1160 USDT |
54,685,577.4596 HBAR |
0.1168 USDT |
0.1122 USDT |
0.1205 USDT |
0.1155 USDT |
| 2024-03-01 |
0.1154 USDT |
47,372,505.9322 HBAR |
0.1145 USDT |
0.1132 USDT |
0.1177 USDT |
0.1168 USDT |
| 2024-02-29 |
0.1174 USDT |
139,896,680.1984 HBAR |
0.1133 USDT |
0.1100 USDT |
0.1241 USDT |
0.1144 USDT |
| 2024-02-28 |
0.1125 USDT |
176,047,033.1728 HBAR |
0.1081 USDT |
0.1039 USDT |
0.1187 USDT |
0.1132 USDT |
| 2024-02-27 |
0.1100 USDT |
45,242,413.1514 HBAR |
0.1116 USDT |
0.1070 USDT |
0.1130 USDT |
0.1082 USDT |
| 2024-02-26 |
0.1088 USDT |
44,347,336.7283 HBAR |
0.1093 USDT |
0.1033 USDT |
0.1138 USDT |
0.1116 USDT |
| 2024-02-25 |
0.1086 USDT |
32,895,169.3329 HBAR |
0.1100 USDT |
0.1065 USDT |
0.1119 USDT |
0.1092 USDT |
| 2024-02-24 |
0.1089 USDT |
45,006,892.0890 HBAR |
0.1093 USDT |
0.1063 USDT |
0.1114 USDT |
0.1100 USDT |
| 2024-02-23 |
0.1118 USDT |
93,479,376.4714 HBAR |
0.1162 USDT |
0.1073 USDT |
0.1169 USDT |
0.1093 USDT |
| 2024-02-22 |
0.1112 USDT |
171,327,877.9855 HBAR |
0.1047 USDT |
0.1002 USDT |
0.1199 USDT |
0.1162 USDT |
| 2024-02-21 |
0.1062 USDT |
189,115,330.1697 HBAR |
0.1073 USDT |
0.0996 USDT |
0.1121 USDT |
0.1046 USDT |
| 2024-02-20 |
0.1068 USDT |
232,055,493.8995 HBAR |
0.1119 USDT |
0.1009 USDT |
0.1135 USDT |
0.1073 USDT |
| 2024-02-19 |
0.1029 USDT |
359,676,210.8212 HBAR |
0.0898 USDT |
0.0895 USDT |
0.1178 USDT |
0.1119 USDT |
| 2024-02-18 |
0.0884 USDT |
68,673,420.7342 HBAR |
0.0835 USDT |
0.0833 USDT |
0.0921 USDT |
0.0897 USDT |
| 2024-02-17 |
0.0834 USDT |
24,488,019.7727 HBAR |
0.0856 USDT |
0.0815 USDT |
0.0859 USDT |
0.0835 USDT |
| 2024-02-16 |
0.0844 USDT |
38,741,948.4564 HBAR |
0.0829 USDT |
0.0824 USDT |
0.0860 USDT |
0.0855 USDT |
| 2024-02-15 |
0.0828 USDT |
39,613,294.2531 HBAR |
0.0825 USDT |
0.0814 USDT |
0.0845 USDT |
0.0828 USDT |
| 2024-02-14 |
0.0823 USDT |
40,096,640.8149 HBAR |
0.0814 USDT |
0.0804 USDT |
0.0845 USDT |
0.0825 USDT |
| 2024-02-13 |
0.0804 USDT |
54,075,951.9919 HBAR |
0.0796 USDT |
0.0783 USDT |
0.0823 USDT |
0.0814 USDT |
| 2024-02-12 |
0.0782 USDT |
26,112,150.7050 HBAR |
0.0783 USDT |
0.0762 USDT |
0.0803 USDT |
0.0796 USDT |
| 2024-02-11 |
0.0788 USDT |
19,954,055.9635 HBAR |
0.0789 USDT |
0.0775 USDT |
0.0799 USDT |
0.0783 USDT |
| 2024-02-10 |
0.0787 USDT |
20,932,336.3984 HBAR |
0.0794 USDT |
0.0773 USDT |
0.0802 USDT |
0.0789 USDT |
| 2024-02-09 |
0.0778 USDT |
54,358,779.9151 HBAR |
0.0760 USDT |
0.0755 USDT |
0.0798 USDT |
0.0793 USDT |
| 2024-02-08 |
0.0769 USDT |
63,708,005.3177 HBAR |
0.0759 USDT |
0.0754 USDT |
0.0785 USDT |
0.0760 USDT |
| 2024-02-07 |
0.0736 USDT |
89,565,266.3321 HBAR |
0.0752 USDT |
0.0708 USDT |
0.0769 USDT |
0.0759 USDT |
| 2024-02-06 |
0.0739 USDT |
122,003,992.3520 HBAR |
0.0695 USDT |
0.0691 USDT |
0.0772 USDT |
0.0752 USDT |
| 2024-02-05 |
0.0692 USDT |
17,259,977.8242 HBAR |
0.0684 USDT |
0.0674 USDT |
0.0708 USDT |
0.0696 USDT |
| 2024-02-04 |
0.0689 USDT |
13,527,256.0240 HBAR |
0.0693 USDT |
0.0682 USDT |
0.0697 USDT |
0.0684 USDT |
| 2024-02-03 |
0.0694 USDT |
12,255,602.4001 HBAR |
0.0693 USDT |
0.0684 USDT |
0.0701 USDT |
0.0693 USDT |
| 2024-02-02 |
0.0695 USDT |
32,360,898.0015 HBAR |
0.0703 USDT |
0.0682 USDT |
0.0715 USDT |
0.0692 USDT |
| 2024-02-01 |
0.0693 USDT |
26,533,465.6049 HBAR |
0.0695 USDT |
0.0683 USDT |
0.0704 USDT |
0.0702 USDT |
| 2024-01-31 |
0.0709 USDT |
33,663,170.1881 HBAR |
0.0729 USDT |
0.0688 USDT |
0.0731 USDT |
0.0696 USDT |
| 2024-01-30 |
0.0740 USDT |
18,211,948.5917 HBAR |
0.0745 USDT |
0.0725 USDT |
0.0752 USDT |
0.0729 USDT |
| 2024-01-29 |
0.0733 USDT |
16,709,491.4158 HBAR |
0.0734 USDT |
0.0713 USDT |
0.0746 USDT |
0.0745 USDT |
| 2024-01-28 |
0.0745 USDT |
15,276,760.2291 HBAR |
0.0744 USDT |
0.0726 USDT |
0.0761 USDT |
0.0734 USDT |
| 2024-01-27 |
0.0745 USDT |
8,339,982.9824 HBAR |
0.0745 USDT |
0.0737 USDT |
0.0754 USDT |
0.0745 USDT |
| 2024-01-26 |
0.0728 USDT |
16,427,144.4978 HBAR |
0.0714 USDT |
0.0704 USDT |
0.0748 USDT |
0.0744 USDT |
| 2024-01-25 |
0.0713 USDT |
12,374,196.0407 HBAR |
0.0723 USDT |
0.0698 USDT |
0.0725 USDT |
0.0713 USDT |
| 2024-01-24 |
0.0715 USDT |
17,042,545.7803 HBAR |
0.0707 USDT |
0.0699 USDT |
0.0727 USDT |
0.0723 USDT |
| 2024-01-23 |
0.0694 USDT |
32,501,635.2947 HBAR |
0.0714 USDT |
0.0671 USDT |
0.0725 USDT |
0.0706 USDT |
| 2024-01-22 |
0.0731 USDT |
31,496,837.8358 HBAR |
0.0755 USDT |
0.0708 USDT |
0.0760 USDT |
0.0714 USDT |
| 2024-01-21 |
0.0766 USDT |
17,285,967.3051 HBAR |
0.0764 USDT |
0.0754 USDT |
0.0775 USDT |
0.0755 USDT |
| 2024-01-20 |
0.0758 USDT |
20,360,455.0926 HBAR |
0.0756 USDT |
0.0747 USDT |
0.0769 USDT |
0.0763 USDT |
| 2024-01-19 |
0.0745 USDT |
39,610,606.8771 HBAR |
0.0753 USDT |
0.0722 USDT |
0.0763 USDT |
0.0756 USDT |
| 2024-01-18 |
0.0768 USDT |
35,298,756.4163 HBAR |
0.0790 USDT |
0.0738 USDT |
0.0796 USDT |
0.0753 USDT |
| 2024-01-17 |
0.0800 USDT |
28,769,594.0410 HBAR |
0.0806 USDT |
0.0784 USDT |
0.0812 USDT |
0.0790 USDT |