Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
0.0876 USDT |
4,162,702.7304 HBAR |
0.0881 USDT |
0.0864 USDT |
0.0893 USDT |
0.0866 USDT |
| 2026-05-25 |
0.0891 USDT |
6,361,912.3898 HBAR |
0.0885 USDT |
0.0880 USDT |
0.0900 USDT |
0.0882 USDT |
| 2026-05-24 |
0.0887 USDT |
3,652,562.6513 HBAR |
0.0898 USDT |
0.0872 USDT |
0.0900 USDT |
0.0884 USDT |
| 2026-05-23 |
0.0883 USDT |
7,349,876.9192 HBAR |
0.0879 USDT |
0.0854 USDT |
0.0911 USDT |
0.0897 USDT |
| 2026-05-22 |
0.0893 USDT |
9,845,470.2008 HBAR |
0.0900 USDT |
0.0876 USDT |
0.0910 USDT |
0.0879 USDT |
| 2026-05-21 |
0.0893 USDT |
4,005,812.2323 HBAR |
0.0888 USDT |
0.0878 USDT |
0.0908 USDT |
0.0900 USDT |
| 2026-05-20 |
0.0890 USDT |
4,645,451.6281 HBAR |
0.0886 USDT |
0.0881 USDT |
0.0897 USDT |
0.0888 USDT |
| 2026-05-19 |
0.0891 USDT |
5,091,367.8305 HBAR |
0.0902 USDT |
0.0880 USDT |
0.0910 USDT |
0.0886 USDT |
| 2026-05-18 |
0.0892 USDT |
5,905,579.1204 HBAR |
0.0901 USDT |
0.0881 USDT |
0.0903 USDT |
0.0902 USDT |
| 2026-05-17 |
0.0900 USDT |
4,470,562.9694 HBAR |
0.0913 USDT |
0.0882 USDT |
0.0921 USDT |
0.0901 USDT |
| 2026-05-16 |
0.0912 USDT |
3,754,666.1790 HBAR |
0.0929 USDT |
0.0900 USDT |
0.0931 USDT |
0.0913 USDT |
| 2026-05-15 |
0.0937 USDT |
6,749,176.0304 HBAR |
0.0950 USDT |
0.0913 USDT |
0.0958 USDT |
0.0929 USDT |
| 2026-05-14 |
0.0953 USDT |
10,644,830.7233 HBAR |
0.0934 USDT |
0.0925 USDT |
0.0985 USDT |
0.0949 USDT |
| 2026-05-13 |
0.0935 USDT |
10,377,002.7708 HBAR |
0.0939 USDT |
0.0915 USDT |
0.0956 USDT |
0.0934 USDT |
| 2026-05-12 |
0.0943 USDT |
13,159,148.9220 HBAR |
0.0969 USDT |
0.0926 USDT |
0.0973 USDT |
0.0938 USDT |
| 2026-05-11 |
0.0963 USDT |
12,137,052.2752 HBAR |
0.0975 USDT |
0.0949 USDT |
0.0977 USDT |
0.0969 USDT |
| 2026-05-10 |
0.0964 USDT |
26,184,244.9881 HBAR |
0.0929 USDT |
0.0922 USDT |
0.0996 USDT |
0.0974 USDT |
| 2026-05-09 |
0.0934 USDT |
15,806,429.3150 HBAR |
0.0927 USDT |
0.0916 USDT |
0.0951 USDT |
0.0929 USDT |
| 2026-05-08 |
0.0912 USDT |
11,050,739.1165 HBAR |
0.0901 USDT |
0.0895 USDT |
0.0934 USDT |
0.0925 USDT |
| 2026-05-07 |
0.0905 USDT |
12,722,056.3531 HBAR |
0.0914 USDT |
0.0892 USDT |
0.0917 USDT |
0.0901 USDT |
| 2026-05-06 |
0.0915 USDT |
22,699,003.4216 HBAR |
0.0903 USDT |
0.0902 USDT |
0.0932 USDT |
0.0914 USDT |
| 2026-05-05 |
0.0896 USDT |
14,262,351.7620 HBAR |
0.0878 USDT |
0.0877 USDT |
0.0911 USDT |
0.0903 USDT |
| 2026-05-04 |
0.0884 USDT |
12,882,012.3646 HBAR |
0.0877 USDT |
0.0872 USDT |
0.0896 USDT |
0.0877 USDT |
| 2026-05-03 |
0.0880 USDT |
4,172,026.6989 HBAR |
0.0886 USDT |
0.0874 USDT |
0.0887 USDT |
0.0877 USDT |
| 2026-05-02 |
0.0882 USDT |
4,846,672.4731 HBAR |
0.0882 USDT |
0.0876 USDT |
0.0891 USDT |
0.0886 USDT |
| 2026-05-01 |
0.0881 USDT |
5,183,732.4215 HBAR |
0.0874 USDT |
0.0874 USDT |
0.0886 USDT |
0.0881 USDT |
| 2026-04-30 |
0.0883 USDT |
5,051,838.7680 HBAR |
0.0887 USDT |
0.0873 USDT |
0.0893 USDT |
0.0874 USDT |
| 2026-04-29 |
0.0890 USDT |
9,894,002.1378 HBAR |
0.0889 USDT |
0.0870 USDT |
0.0911 USDT |
0.0887 USDT |
| 2026-04-28 |
0.0890 USDT |
8,439,506.8179 HBAR |
0.0897 USDT |
0.0882 USDT |
0.0897 USDT |
0.0889 USDT |
| 2026-04-27 |
0.0905 USDT |
13,294,033.7629 HBAR |
0.0923 USDT |
0.0889 USDT |
0.0931 USDT |
0.0897 USDT |
| 2026-04-26 |
0.0922 USDT |
7,282,717.1575 HBAR |
0.0912 USDT |
0.0905 USDT |
0.0932 USDT |
0.0923 USDT |
| 2026-04-25 |
0.0912 USDT |
8,996,215.8893 HBAR |
0.0910 USDT |
0.0902 USDT |
0.0922 USDT |
0.0912 USDT |
| 2026-04-24 |
0.0910 USDT |
10,316,654.5405 HBAR |
0.0909 USDT |
0.0901 USDT |
0.0923 USDT |
0.0909 USDT |
| 2026-04-23 |
0.0907 USDT |
11,816,511.3583 HBAR |
0.0909 USDT |
0.0898 USDT |
0.0914 USDT |
0.0908 USDT |
| 2026-04-22 |
0.0919 USDT |
18,680,257.0603 HBAR |
0.0905 USDT |
0.0899 USDT |
0.0935 USDT |
0.0908 USDT |
| 2026-04-21 |
0.0902 USDT |
7,424,568.1636 HBAR |
0.0898 USDT |
0.0888 USDT |
0.0914 USDT |
0.0904 USDT |
| 2026-04-20 |
0.0893 USDT |
8,338,534.2806 HBAR |
0.0873 USDT |
0.0873 USDT |
0.0906 USDT |
0.0897 USDT |
| 2026-04-19 |
0.0882 USDT |
4,802,365.4547 HBAR |
0.0888 USDT |
0.0870 USDT |
0.0896 USDT |
0.0873 USDT |
| 2026-04-18 |
0.0906 USDT |
214,990.0440 HBAR |
0.0907 USDT |
0.0904 USDT |
0.0911 USDT |
0.0904 USDT |
| 2026-04-17 |
0.0913 USDT |
13,831,218.8860 HBAR |
0.0907 USDT |
0.0886 USDT |
0.0935 USDT |
0.0908 USDT |
| 2026-04-16 |
0.0891 USDT |
15,583,123.6686 HBAR |
0.0871 USDT |
0.0864 USDT |
0.0916 USDT |
0.0907 USDT |
| 2026-04-15 |
0.0861 USDT |
7,497,092.8829 HBAR |
0.0851 USDT |
0.0849 USDT |
0.0875 USDT |
0.0871 USDT |
| 2026-04-14 |
0.0862 USDT |
10,340,082.4711 HBAR |
0.0878 USDT |
0.0844 USDT |
0.0878 USDT |
0.0850 USDT |
| 2026-04-13 |
0.0857 USDT |
12,764,887.9491 HBAR |
0.0852 USDT |
0.0844 USDT |
0.0881 USDT |
0.0878 USDT |
| 2026-04-12 |
0.0863 USDT |
7,537,963.3220 HBAR |
0.0883 USDT |
0.0851 USDT |
0.0886 USDT |
0.0852 USDT |
| 2026-04-11 |
0.0886 USDT |
3,807,378.8207 HBAR |
0.0895 USDT |
0.0879 USDT |
0.0898 USDT |
0.0884 USDT |
| 2026-04-10 |
0.0891 USDT |
8,367,476.8391 HBAR |
0.0894 USDT |
0.0878 USDT |
0.0905 USDT |
0.0896 USDT |
| 2026-04-09 |
0.0896 USDT |
11,239,691.8298 HBAR |
0.0889 USDT |
0.0877 USDT |
0.0916 USDT |
0.0894 USDT |
| 2026-04-08 |
0.0918 USDT |
25,467,977.7304 HBAR |
0.0920 USDT |
0.0885 USDT |
0.0949 USDT |
0.0890 USDT |
| 2026-04-07 |
0.0890 USDT |
8,966,146.2861 HBAR |
0.0874 USDT |
0.0859 USDT |
0.0929 USDT |
0.0918 USDT |