Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.2609 USDT |
219,089,631.2872 HBAR |
0.2511 USDT |
0.2431 USDT |
0.2784 USDT |
0.2706 USDT |
| 2021-03-11 |
0.2261 USDT |
392,758,941.0861 HBAR |
0.2010 USDT |
0.1988 USDT |
0.2793 USDT |
0.2511 USDT |
| 2021-03-10 |
0.1980 USDT |
195,671,943.1206 HBAR |
0.1953 USDT |
0.1850 USDT |
0.2226 USDT |
0.2006 USDT |
| 2021-03-09 |
0.1849 USDT |
254,952,927.1142 HBAR |
0.1744 USDT |
0.1682 USDT |
0.2142 USDT |
0.1953 USDT |
| 2021-03-08 |
0.1619 USDT |
204,063,199.2076 HBAR |
0.1493 USDT |
0.1464 USDT |
0.1850 USDT |
0.1744 USDT |
| 2021-03-07 |
0.1458 USDT |
94,583,379.7381 HBAR |
0.1421 USDT |
0.1418 USDT |
0.1559 USDT |
0.1495 USDT |
| 2021-03-06 |
0.1439 USDT |
130,627,803.5628 HBAR |
0.1457 USDT |
0.1369 USDT |
0.1548 USDT |
0.1421 USDT |
| 2021-03-05 |
0.1559 USDT |
217,998,722.0194 HBAR |
0.1661 USDT |
0.1439 USDT |
0.1692 USDT |
0.1457 USDT |
| 2021-03-04 |
0.1461 USDT |
353,869,657.6486 HBAR |
0.1261 USDT |
0.1256 USDT |
0.1898 USDT |
0.1661 USDT |
| 2021-03-03 |
0.1250 USDT |
88,718,672.9835 HBAR |
0.1238 USDT |
0.1163 USDT |
0.1312 USDT |
0.1261 USDT |
| 2021-03-02 |
0.1236 USDT |
250,199,741.9149 HBAR |
0.1234 USDT |
0.1182 USDT |
0.1277 USDT |
0.1237 USDT |
| 2021-03-01 |
0.1137 USDT |
88,858,125.3897 HBAR |
0.1040 USDT |
0.1033 USDT |
0.1238 USDT |
0.1233 USDT |
| 2021-02-28 |
0.1118 USDT |
75,567,990.4888 HBAR |
0.1198 USDT |
0.1033 USDT |
0.1238 USDT |
0.1038 USDT |
| 2021-02-27 |
0.1211 USDT |
73,206,356.8841 HBAR |
0.1225 USDT |
0.1141 USDT |
0.1244 USDT |
0.1197 USDT |
| 2021-02-26 |
0.1277 USDT |
185,725,347.6426 HBAR |
0.1329 USDT |
0.1098 USDT |
0.1420 USDT |
0.1224 USDT |
| 2021-02-25 |
0.1312 USDT |
122,582,701.8778 HBAR |
0.1295 USDT |
0.1203 USDT |
0.1420 USDT |
0.1329 USDT |
| 2021-02-24 |
0.1203 USDT |
177,770,894.7407 HBAR |
0.1111 USDT |
0.1064 USDT |
0.1440 USDT |
0.1295 USDT |
| 2021-02-23 |
0.1233 USDT |
202,768,361.0552 HBAR |
0.1357 USDT |
0.0911 USDT |
0.1444 USDT |
0.1109 USDT |
| 2021-02-22 |
0.1412 USDT |
107,781,272.0293 HBAR |
0.1468 USDT |
0.1132 USDT |
0.1475 USDT |
0.1356 USDT |
| 2021-02-21 |
0.1478 USDT |
94,851,611.8038 HBAR |
0.1486 USDT |
0.1408 USDT |
0.1515 USDT |
0.1469 USDT |
| 2021-02-20 |
0.1455 USDT |
134,984,651.9426 HBAR |
0.1423 USDT |
0.1411 USDT |
0.1605 USDT |
0.1486 USDT |
| 2021-02-19 |
0.1444 USDT |
102,673,980.4435 HBAR |
0.1465 USDT |
0.1386 USDT |
0.1605 USDT |
0.1422 USDT |
| 2021-02-18 |
0.1432 USDT |
104,830,506.7724 HBAR |
0.1398 USDT |
0.1362 USDT |
0.1537 USDT |
0.1466 USDT |
| 2021-02-17 |
0.1403 USDT |
121,755,453.0161 HBAR |
0.1408 USDT |
0.1276 USDT |
0.1418 USDT |
0.1398 USDT |
| 2021-02-16 |
0.1422 USDT |
185,595,294.9859 HBAR |
0.1434 USDT |
0.1311 USDT |
0.1530 USDT |
0.1409 USDT |
| 2021-02-15 |
0.1343 USDT |
147,651,103.8096 HBAR |
0.1253 USDT |
0.1111 USDT |
0.1530 USDT |
0.1433 USDT |
| 2021-02-14 |
0.1312 USDT |
104,045,201.0582 HBAR |
0.1371 USDT |
0.1226 USDT |
0.1400 USDT |
0.1253 USDT |
| 2021-02-13 |
0.1342 USDT |
145,306,650.8749 HBAR |
0.1311 USDT |
0.1275 USDT |
0.1480 USDT |
0.1372 USDT |
| 2021-02-12 |
0.1310 USDT |
187,823,613.1958 HBAR |
0.1305 USDT |
0.1252 USDT |
0.1448 USDT |
0.1314 USDT |
| 2021-02-11 |
0.1174 USDT |
298,225,311.3541 HBAR |
0.1042 USDT |
0.1025 USDT |
0.1424 USDT |
0.1305 USDT |
| 2021-02-10 |
0.1032 USDT |
204,457,711.7345 HBAR |
0.1022 USDT |
0.1001 USDT |
0.1188 USDT |
0.1042 USDT |
| 2021-02-09 |
0.1005 USDT |
159,127,248.1038 HBAR |
0.0987 USDT |
0.0980 USDT |
0.1133 USDT |
0.1022 USDT |
| 2021-02-08 |
0.0977 USDT |
136,489,193.8990 HBAR |
0.0965 USDT |
0.0930 USDT |
0.1028 USDT |
0.0988 USDT |
| 2021-02-07 |
0.1003 USDT |
134,595,373.8244 HBAR |
0.1042 USDT |
0.0930 USDT |
0.1062 USDT |
0.0964 USDT |
| 2021-02-06 |
0.1004 USDT |
206,121,734.1953 HBAR |
0.0966 USDT |
0.0955 USDT |
0.1138 USDT |
0.1041 USDT |
| 2021-02-05 |
0.0951 USDT |
116,337,874.1426 HBAR |
0.0934 USDT |
0.0920 USDT |
0.0998 USDT |
0.0967 USDT |
| 2021-02-04 |
0.0935 USDT |
127,896,688.6541 HBAR |
0.0936 USDT |
0.0915 USDT |
0.0974 USDT |
0.0933 USDT |
| 2021-02-03 |
0.0930 USDT |
157,556,191.3580 HBAR |
0.0923 USDT |
0.0869 USDT |
0.0974 USDT |
0.0936 USDT |
| 2021-02-02 |
0.0864 USDT |
225,675,432.8860 HBAR |
0.0804 USDT |
0.0800 USDT |
0.0999 USDT |
0.0924 USDT |
| 2021-02-01 |
0.0796 USDT |
164,745,334.6265 HBAR |
0.0790 USDT |
0.0780 USDT |
0.0919 USDT |
0.0802 USDT |
| 2021-01-31 |
0.0814 USDT |
160,887,542.4567 HBAR |
0.0837 USDT |
0.0780 USDT |
0.0882 USDT |
0.0791 USDT |
| 2021-01-30 |
0.0872 USDT |
103,907,999.1461 HBAR |
0.0906 USDT |
0.0817 USDT |
0.0920 USDT |
0.0837 USDT |
| 2021-01-29 |
0.0908 USDT |
160,645,524.0127 HBAR |
0.0910 USDT |
0.0861 USDT |
0.0952 USDT |
0.0906 USDT |
| 2021-01-28 |
0.0861 USDT |
144,713,910.9581 HBAR |
0.0812 USDT |
0.0796 USDT |
0.0956 USDT |
0.0910 USDT |
| 2021-01-27 |
0.0862 USDT |
120,202,219.2001 HBAR |
0.0912 USDT |
0.0781 USDT |
0.0934 USDT |
0.0812 USDT |
| 2021-01-26 |
0.0934 USDT |
131,354,327.8171 HBAR |
0.0956 USDT |
0.0866 USDT |
0.0958 USDT |
0.0911 USDT |
| 2021-01-25 |
0.0948 USDT |
117,863,399.4344 HBAR |
0.0938 USDT |
0.0900 USDT |
0.0965 USDT |
0.0957 USDT |
| 2021-01-24 |
0.0926 USDT |
130,119,946.3499 HBAR |
0.0914 USDT |
0.0888 USDT |
0.0973 USDT |
0.0937 USDT |
| 2021-01-23 |
0.0954 USDT |
176,709,429.9905 HBAR |
0.0991 USDT |
0.0899 USDT |
0.1036 USDT |
0.0916 USDT |
| 2021-01-22 |
0.1011 USDT |
289,610,251.4424 HBAR |
0.1031 USDT |
0.0810 USDT |
0.1136 USDT |
0.0990 USDT |