Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.3241 USDT |
70,067,950.6572 HBAR |
0.3397 USDT |
0.3085 USDT |
0.3403 USDT |
0.3086 USDT |
| 2021-09-27 |
0.3401 USDT |
60,709,489.9632 HBAR |
0.3405 USDT |
0.3294 USDT |
0.3533 USDT |
0.3396 USDT |
| 2021-09-26 |
0.3400 USDT |
87,786,617.1407 HBAR |
0.3396 USDT |
0.3067 USDT |
0.3456 USDT |
0.3403 USDT |
| 2021-09-25 |
0.3407 USDT |
87,114,059.6198 HBAR |
0.3418 USDT |
0.3248 USDT |
0.3584 USDT |
0.3397 USDT |
| 2021-09-24 |
0.3581 USDT |
177,884,423.9705 HBAR |
0.3741 USDT |
0.3151 USDT |
0.3932 USDT |
0.3422 USDT |
| 2021-09-23 |
0.3614 USDT |
157,864,306.9605 HBAR |
0.3486 USDT |
0.3403 USDT |
0.3900 USDT |
0.3743 USDT |
| 2021-09-22 |
0.3421 USDT |
160,928,027.4811 HBAR |
0.3353 USDT |
0.2884 USDT |
0.3494 USDT |
0.3489 USDT |
| 2021-09-21 |
0.3435 USDT |
191,641,470.3430 HBAR |
0.3523 USDT |
0.3111 USDT |
0.3633 USDT |
0.3347 USDT |
| 2021-09-20 |
0.3795 USDT |
244,270,894.6177 HBAR |
0.4066 USDT |
0.3143 USDT |
0.4113 USDT |
0.3524 USDT |
| 2021-09-19 |
0.4256 USDT |
86,266,718.5400 HBAR |
0.4443 USDT |
0.3900 USDT |
0.4455 USDT |
0.4068 USDT |
| 2021-09-18 |
0.4416 USDT |
121,569,585.4013 HBAR |
0.4394 USDT |
0.4093 USDT |
0.4534 USDT |
0.4438 USDT |
| 2021-09-17 |
0.4735 USDT |
185,128,998.4330 HBAR |
0.5078 USDT |
0.4150 USDT |
0.5096 USDT |
0.4393 USDT |
| 2021-09-16 |
0.5154 USDT |
232,550,404.1841 HBAR |
0.5233 USDT |
0.4786 USDT |
0.5748 USDT |
0.5076 USDT |
| 2021-09-15 |
0.4940 USDT |
254,313,536.0460 HBAR |
0.4645 USDT |
0.4522 USDT |
0.5684 USDT |
0.5234 USDT |
| 2021-09-14 |
0.4404 USDT |
225,375,297.3842 HBAR |
0.4163 USDT |
0.4015 USDT |
0.4870 USDT |
0.4645 USDT |
| 2021-09-13 |
0.3973 USDT |
280,262,581.5975 HBAR |
0.3781 USDT |
0.3667 USDT |
0.4470 USDT |
0.4165 USDT |
| 2021-09-12 |
0.3744 USDT |
166,012,334.4639 HBAR |
0.3704 USDT |
0.3475 USDT |
0.4043 USDT |
0.3784 USDT |
| 2021-09-11 |
0.3385 USDT |
142,735,105.3999 HBAR |
0.3066 USDT |
0.2980 USDT |
0.3800 USDT |
0.3705 USDT |
| 2021-09-10 |
0.3186 USDT |
99,940,233.1914 HBAR |
0.3307 USDT |
0.2933 USDT |
0.3439 USDT |
0.3065 USDT |
| 2021-09-09 |
0.3108 USDT |
253,744,951.0876 HBAR |
0.2911 USDT |
0.2854 USDT |
0.3619 USDT |
0.3305 USDT |
| 2021-09-08 |
0.2777 USDT |
162,514,507.1781 HBAR |
0.2647 USDT |
0.2443 USDT |
0.2942 USDT |
0.2907 USDT |
| 2021-09-07 |
0.2887 USDT |
174,853,459.6338 HBAR |
0.3123 USDT |
0.2400 USDT |
0.3441 USDT |
0.2651 USDT |
| 2021-09-06 |
0.3049 USDT |
62,100,476.8425 HBAR |
0.2977 USDT |
0.2957 USDT |
0.3164 USDT |
0.3122 USDT |
| 2021-09-05 |
0.2967 USDT |
101,957,027.5320 HBAR |
0.2956 USDT |
0.2842 USDT |
0.3193 USDT |
0.2978 USDT |
| 2021-09-04 |
0.2856 USDT |
92,467,670.5582 HBAR |
0.2754 USDT |
0.2750 USDT |
0.2984 USDT |
0.2957 USDT |
| 2021-09-03 |
0.2717 USDT |
73,002,447.7848 HBAR |
0.2680 USDT |
0.2633 USDT |
0.2783 USDT |
0.2754 USDT |
| 2021-09-02 |
0.2630 USDT |
92,406,170.8159 HBAR |
0.2578 USDT |
0.2572 USDT |
0.2750 USDT |
0.2682 USDT |
| 2021-09-01 |
0.2616 USDT |
74,950,817.5101 HBAR |
0.2653 USDT |
0.2434 USDT |
0.2665 USDT |
0.2578 USDT |
| 2021-08-31 |
0.2587 USDT |
84,067,479.6234 HBAR |
0.2526 USDT |
0.2402 USDT |
0.2766 USDT |
0.2649 USDT |
| 2021-08-30 |
0.2541 USDT |
47,283,905.0274 HBAR |
0.2556 USDT |
0.2414 USDT |
0.2582 USDT |
0.2525 USDT |
| 2021-08-29 |
0.2594 USDT |
45,266,726.3873 HBAR |
0.2633 USDT |
0.2502 USDT |
0.2643 USDT |
0.2556 USDT |
| 2021-08-28 |
0.2558 USDT |
59,886,991.7391 HBAR |
0.2484 USDT |
0.2449 USDT |
0.2693 USDT |
0.2633 USDT |
| 2021-08-27 |
0.2427 USDT |
57,128,157.7111 HBAR |
0.2373 USDT |
0.2287 USDT |
0.2504 USDT |
0.2481 USDT |
| 2021-08-26 |
0.2482 USDT |
67,001,921.3099 HBAR |
0.2590 USDT |
0.2360 USDT |
0.2627 USDT |
0.2374 USDT |
| 2021-08-25 |
0.2616 USDT |
90,975,519.9676 HBAR |
0.2642 USDT |
0.2407 USDT |
0.2663 USDT |
0.2591 USDT |
| 2021-08-24 |
0.2593 USDT |
133,333,048.1163 HBAR |
0.2547 USDT |
0.2501 USDT |
0.2907 USDT |
0.2639 USDT |
| 2021-08-23 |
0.2465 USDT |
80,809,802.0856 HBAR |
0.2382 USDT |
0.2340 USDT |
0.2656 USDT |
0.2548 USDT |
| 2021-08-22 |
0.2412 USDT |
50,483,121.0203 HBAR |
0.2441 USDT |
0.2327 USDT |
0.2505 USDT |
0.2382 USDT |
| 2021-08-21 |
0.2447 USDT |
54,685,499.7491 HBAR |
0.2454 USDT |
0.2388 USDT |
0.2510 USDT |
0.2440 USDT |
| 2021-08-20 |
0.2379 USDT |
69,801,512.6397 HBAR |
0.2305 USDT |
0.2266 USDT |
0.2482 USDT |
0.2454 USDT |
| 2021-08-19 |
0.2311 USDT |
59,490,617.1103 HBAR |
0.2316 USDT |
0.2175 USDT |
0.2339 USDT |
0.2306 USDT |
| 2021-08-18 |
0.2360 USDT |
79,251,314.4694 HBAR |
0.2407 USDT |
0.2153 USDT |
0.2439 USDT |
0.2313 USDT |
| 2021-08-17 |
0.2467 USDT |
74,025,466.4460 HBAR |
0.2528 USDT |
0.2346 USDT |
0.2552 USDT |
0.2406 USDT |
| 2021-08-16 |
0.2498 USDT |
71,090,272.7157 HBAR |
0.2469 USDT |
0.2427 USDT |
0.2660 USDT |
0.2527 USDT |
| 2021-08-15 |
0.2462 USDT |
162,878,322.5920 HBAR |
0.2454 USDT |
0.2404 USDT |
0.2775 USDT |
0.2469 USDT |
| 2021-08-14 |
0.2348 USDT |
102,590,209.5483 HBAR |
0.2242 USDT |
0.2232 USDT |
0.2493 USDT |
0.2453 USDT |
| 2021-08-13 |
0.2209 USDT |
83,756,096.0358 HBAR |
0.2178 USDT |
0.2115 USDT |
0.2313 USDT |
0.2241 USDT |
| 2021-08-12 |
0.2268 USDT |
67,497,322.0877 HBAR |
0.2359 USDT |
0.2146 USDT |
0.2409 USDT |
0.2178 USDT |
| 2021-08-11 |
0.2289 USDT |
72,816,523.1868 HBAR |
0.2221 USDT |
0.2172 USDT |
0.2395 USDT |
0.2357 USDT |
| 2021-08-10 |
0.2214 USDT |
51,465,605.5284 HBAR |
0.2208 USDT |
0.2147 USDT |
0.2312 USDT |
0.2219 USDT |