Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.4035 USDT |
53,368,063.6265 HBAR |
0.3998 USDT |
0.3859 USDT |
0.4206 USDT |
0.4071 USDT |
| 2021-11-16 |
0.4146 USDT |
65,000,838.7789 HBAR |
0.4292 USDT |
0.3723 USDT |
0.4310 USDT |
0.4000 USDT |
| 2021-11-15 |
0.4279 USDT |
38,361,919.8307 HBAR |
0.4268 USDT |
0.4203 USDT |
0.4409 USDT |
0.4291 USDT |
| 2021-11-14 |
0.4347 USDT |
29,666,987.3372 HBAR |
0.4423 USDT |
0.4255 USDT |
0.4457 USDT |
0.4271 USDT |
| 2021-11-13 |
0.4467 USDT |
62,293,653.8882 HBAR |
0.4509 USDT |
0.4344 USDT |
0.4717 USDT |
0.4425 USDT |
| 2021-11-12 |
0.4420 USDT |
104,748,222.6845 HBAR |
0.4334 USDT |
0.4207 USDT |
0.4773 USDT |
0.4506 USDT |
| 2021-11-11 |
0.4409 USDT |
118,883,249.8597 HBAR |
0.4483 USDT |
0.3811 USDT |
0.4520 USDT |
0.4334 USDT |
| 2021-11-10 |
0.4333 USDT |
79,810,973.6528 HBAR |
0.4183 USDT |
0.4124 USDT |
0.4529 USDT |
0.4483 USDT |
| 2021-11-09 |
0.4174 USDT |
67,757,453.5121 HBAR |
0.4168 USDT |
0.4074 USDT |
0.4339 USDT |
0.4180 USDT |
| 2021-11-08 |
0.4038 USDT |
94,988,234.6804 HBAR |
0.3909 USDT |
0.3879 USDT |
0.4300 USDT |
0.4167 USDT |
| 2021-11-07 |
0.3857 USDT |
29,148,428.7057 HBAR |
0.3806 USDT |
0.3773 USDT |
0.3923 USDT |
0.3909 USDT |
| 2021-11-06 |
0.3868 USDT |
33,861,783.8753 HBAR |
0.3930 USDT |
0.3718 USDT |
0.3984 USDT |
0.3806 USDT |
| 2021-11-05 |
0.3872 USDT |
54,772,467.2611 HBAR |
0.3812 USDT |
0.3787 USDT |
0.4038 USDT |
0.3933 USDT |
| 2021-11-04 |
0.3841 USDT |
44,061,026.6797 HBAR |
0.3869 USDT |
0.3777 USDT |
0.3944 USDT |
0.3814 USDT |
| 2021-11-03 |
0.3927 USDT |
50,575,851.9142 HBAR |
0.3989 USDT |
0.3765 USDT |
0.4011 USDT |
0.3866 USDT |
| 2021-11-02 |
0.4011 USDT |
48,692,809.7479 HBAR |
0.4035 USDT |
0.3906 USDT |
0.4036 USDT |
0.3987 USDT |
| 2021-11-01 |
0.4003 USDT |
67,838,991.6849 HBAR |
0.3969 USDT |
0.3914 USDT |
0.4341 USDT |
0.4037 USDT |
| 2021-10-31 |
0.4070 USDT |
139,419,549.6293 HBAR |
0.4169 USDT |
0.3894 USDT |
0.4664 USDT |
0.3970 USDT |
| 2021-10-30 |
0.4029 USDT |
131,089,101.0404 HBAR |
0.3890 USDT |
0.3849 USDT |
0.4392 USDT |
0.4168 USDT |
| 2021-10-29 |
0.3785 USDT |
65,314,471.2488 HBAR |
0.3681 USDT |
0.3556 USDT |
0.3980 USDT |
0.3889 USDT |
| 2021-10-28 |
0.3649 USDT |
73,098,583.4557 HBAR |
0.3615 USDT |
0.3465 USDT |
0.3775 USDT |
0.3683 USDT |
| 2021-10-27 |
0.3864 USDT |
118,602,260.4002 HBAR |
0.4114 USDT |
0.3310 USDT |
0.4140 USDT |
0.3614 USDT |
| 2021-10-26 |
0.3965 USDT |
66,335,504.9416 HBAR |
0.3821 USDT |
0.3800 USDT |
0.4134 USDT |
0.4110 USDT |
| 2021-10-25 |
0.3726 USDT |
52,637,782.9113 HBAR |
0.3633 USDT |
0.3574 USDT |
0.3900 USDT |
0.3819 USDT |
| 2021-10-24 |
0.3722 USDT |
46,086,447.3132 HBAR |
0.3809 USDT |
0.3617 USDT |
0.3811 USDT |
0.3635 USDT |
| 2021-10-23 |
0.3793 USDT |
36,400,023.8819 HBAR |
0.3780 USDT |
0.3680 USDT |
0.3828 USDT |
0.3806 USDT |
| 2021-10-22 |
0.3785 USDT |
43,091,207.1591 HBAR |
0.3791 USDT |
0.3749 USDT |
0.3907 USDT |
0.3780 USDT |
| 2021-10-21 |
0.3846 USDT |
81,562,923.4934 HBAR |
0.3898 USDT |
0.3719 USDT |
0.4088 USDT |
0.3795 USDT |
| 2021-10-20 |
0.3771 USDT |
93,878,729.2004 HBAR |
0.3645 USDT |
0.3644 USDT |
0.3974 USDT |
0.3897 USDT |
| 2021-10-19 |
0.3587 USDT |
45,118,675.6465 HBAR |
0.3528 USDT |
0.3458 USDT |
0.3698 USDT |
0.3646 USDT |
| 2021-10-18 |
0.3555 USDT |
68,138,300.8902 HBAR |
0.3584 USDT |
0.3418 USDT |
0.3695 USDT |
0.3527 USDT |
| 2021-10-17 |
0.3631 USDT |
43,268,730.2898 HBAR |
0.3678 USDT |
0.3565 USDT |
0.3756 USDT |
0.3583 USDT |
| 2021-10-16 |
0.3649 USDT |
56,160,770.5524 HBAR |
0.3618 USDT |
0.3605 USDT |
0.3786 USDT |
0.3679 USDT |
| 2021-10-15 |
0.3756 USDT |
63,595,224.6683 HBAR |
0.3893 USDT |
0.3570 USDT |
0.3906 USDT |
0.3619 USDT |
| 2021-10-14 |
0.3709 USDT |
82,126,546.9132 HBAR |
0.3526 USDT |
0.3502 USDT |
0.4007 USDT |
0.3891 USDT |
| 2021-10-13 |
0.3491 USDT |
63,719,520.4979 HBAR |
0.3455 USDT |
0.3355 USDT |
0.3586 USDT |
0.3527 USDT |
| 2021-10-12 |
0.3456 USDT |
59,038,357.2155 HBAR |
0.3458 USDT |
0.3205 USDT |
0.3516 USDT |
0.3454 USDT |
| 2021-10-11 |
0.3534 USDT |
57,293,653.6746 HBAR |
0.3613 USDT |
0.3340 USDT |
0.3626 USDT |
0.3456 USDT |
| 2021-10-10 |
0.3672 USDT |
45,018,795.6805 HBAR |
0.3731 USDT |
0.3596 USDT |
0.3776 USDT |
0.3613 USDT |
| 2021-10-09 |
0.3764 USDT |
50,256,343.7106 HBAR |
0.3800 USDT |
0.3646 USDT |
0.3841 USDT |
0.3729 USDT |
| 2021-10-08 |
0.3763 USDT |
64,710,617.2772 HBAR |
0.3721 USDT |
0.3675 USDT |
0.3912 USDT |
0.3804 USDT |
| 2021-10-07 |
0.3798 USDT |
84,457,091.3318 HBAR |
0.3877 USDT |
0.3651 USDT |
0.3937 USDT |
0.3719 USDT |
| 2021-10-06 |
0.3894 USDT |
87,018,155.3030 HBAR |
0.3911 USDT |
0.3623 USDT |
0.4080 USDT |
0.3877 USDT |
| 2021-10-05 |
0.3904 USDT |
112,651,766.1730 HBAR |
0.3898 USDT |
0.3883 USDT |
0.4274 USDT |
0.3909 USDT |
| 2021-10-04 |
0.3919 USDT |
87,077,811.4738 HBAR |
0.3939 USDT |
0.3775 USDT |
0.4090 USDT |
0.3899 USDT |
| 2021-10-03 |
0.4025 USDT |
98,325,349.7495 HBAR |
0.4114 USDT |
0.3748 USDT |
0.4194 USDT |
0.3937 USDT |
| 2021-10-02 |
0.3842 USDT |
95,074,054.0365 HBAR |
0.3566 USDT |
0.3552 USDT |
0.4177 USDT |
0.4118 USDT |
| 2021-10-01 |
0.3438 USDT |
78,751,306.1237 HBAR |
0.3314 USDT |
0.3256 USDT |
0.3597 USDT |
0.3563 USDT |
| 2021-09-30 |
0.3215 USDT |
71,039,509.7260 HBAR |
0.3116 USDT |
0.3000 USDT |
0.3407 USDT |
0.3314 USDT |
| 2021-09-29 |
0.3100 USDT |
77,728,567.7614 HBAR |
0.3085 USDT |
0.3003 USDT |
0.3273 USDT |
0.3115 USDT |