Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.3050 USDT |
79,810,815.3084 HBAR |
0.3234 USDT |
0.2705 USDT |
0.3236 USDT |
0.2866 USDT |
| 2022-01-05 |
0.3290 USDT |
63,985,895.6379 HBAR |
0.3349 USDT |
0.3195 USDT |
0.3410 USDT |
0.3231 USDT |
| 2022-01-04 |
0.3207 USDT |
55,702,558.9564 HBAR |
0.3065 USDT |
0.2975 USDT |
0.3363 USDT |
0.3349 USDT |
| 2022-01-03 |
0.3105 USDT |
31,807,378.3578 HBAR |
0.3144 USDT |
0.3057 USDT |
0.3198 USDT |
0.3066 USDT |
| 2022-01-02 |
0.3049 USDT |
30,039,536.3332 HBAR |
0.2954 USDT |
0.2944 USDT |
0.3149 USDT |
0.3144 USDT |
| 2022-01-01 |
0.2991 USDT |
27,152,780.1395 HBAR |
0.3026 USDT |
0.2833 USDT |
0.3043 USDT |
0.2956 USDT |
| 2021-12-31 |
0.3024 USDT |
31,900,501.5669 HBAR |
0.3025 USDT |
0.2940 USDT |
0.3087 USDT |
0.3023 USDT |
| 2021-12-30 |
0.2952 USDT |
41,002,041.1601 HBAR |
0.2880 USDT |
0.2775 USDT |
0.3086 USDT |
0.3024 USDT |
| 2021-12-29 |
0.2933 USDT |
40,366,132.5307 HBAR |
0.2989 USDT |
0.2753 USDT |
0.2995 USDT |
0.2877 USDT |
| 2021-12-28 |
0.3109 USDT |
36,590,610.8984 HBAR |
0.3230 USDT |
0.2940 USDT |
0.3253 USDT |
0.2989 USDT |
| 2021-12-27 |
0.3203 USDT |
27,434,868.1729 HBAR |
0.3177 USDT |
0.3139 USDT |
0.3236 USDT |
0.3230 USDT |
| 2021-12-26 |
0.3168 USDT |
32,043,811.7386 HBAR |
0.3159 USDT |
0.3029 USDT |
0.3198 USDT |
0.3177 USDT |
| 2021-12-25 |
0.3166 USDT |
30,177,356.2792 HBAR |
0.3173 USDT |
0.3060 USDT |
0.3208 USDT |
0.3159 USDT |
| 2021-12-24 |
0.3190 USDT |
43,370,706.9573 HBAR |
0.3207 USDT |
0.3105 USDT |
0.3335 USDT |
0.3172 USDT |
| 2021-12-23 |
0.3254 USDT |
38,971,051.0635 HBAR |
0.3304 USDT |
0.3137 USDT |
0.3340 USDT |
0.3205 USDT |
| 2021-12-22 |
0.3184 USDT |
56,485,216.5722 HBAR |
0.3067 USDT |
0.3044 USDT |
0.3431 USDT |
0.3301 USDT |
| 2021-12-21 |
0.3028 USDT |
40,645,134.4410 HBAR |
0.2987 USDT |
0.2978 USDT |
0.3158 USDT |
0.3068 USDT |
| 2021-12-20 |
0.3065 USDT |
89,475,951.1778 HBAR |
0.3144 USDT |
0.2946 USDT |
0.3344 USDT |
0.2986 USDT |
| 2021-12-19 |
0.2995 USDT |
126,277,220.0148 HBAR |
0.2845 USDT |
0.2821 USDT |
0.3153 USDT |
0.3145 USDT |
| 2021-12-18 |
0.2684 USDT |
80,978,283.2717 HBAR |
0.2523 USDT |
0.2444 USDT |
0.2959 USDT |
0.2845 USDT |
| 2021-12-17 |
0.2628 USDT |
51,831,787.7449 HBAR |
0.2736 USDT |
0.2405 USDT |
0.2751 USDT |
0.2520 USDT |
| 2021-12-16 |
0.2509 USDT |
62,242,576.8121 HBAR |
0.2283 USDT |
0.2259 USDT |
0.2767 USDT |
0.2735 USDT |
| 2021-12-15 |
0.2278 USDT |
36,934,283.9456 HBAR |
0.2272 USDT |
0.2225 USDT |
0.2446 USDT |
0.2283 USDT |
| 2021-12-14 |
0.2293 USDT |
40,844,530.3982 HBAR |
0.2319 USDT |
0.2172 USDT |
0.2362 USDT |
0.2268 USDT |
| 2021-12-13 |
0.2407 USDT |
27,797,155.7457 HBAR |
0.2495 USDT |
0.2304 USDT |
0.2584 USDT |
0.2318 USDT |
| 2021-12-12 |
0.2503 USDT |
24,912,861.3340 HBAR |
0.2512 USDT |
0.2439 USDT |
0.2557 USDT |
0.2494 USDT |
| 2021-12-11 |
0.2487 USDT |
33,939,605.0175 HBAR |
0.2461 USDT |
0.2326 USDT |
0.2514 USDT |
0.2512 USDT |
| 2021-12-10 |
0.2544 USDT |
42,031,182.0223 HBAR |
0.2626 USDT |
0.2456 USDT |
0.2655 USDT |
0.2462 USDT |
| 2021-12-09 |
0.2683 USDT |
44,718,906.0199 HBAR |
0.2737 USDT |
0.2591 USDT |
0.2914 USDT |
0.2629 USDT |
| 2021-12-08 |
0.2788 USDT |
47,529,214.8987 HBAR |
0.2838 USDT |
0.2592 USDT |
0.2845 USDT |
0.2739 USDT |
| 2021-12-07 |
0.2738 USDT |
40,797,400.1615 HBAR |
0.2640 USDT |
0.2608 USDT |
0.2913 USDT |
0.2836 USDT |
| 2021-12-06 |
0.2657 USDT |
56,831,606.1996 HBAR |
0.2677 USDT |
0.2391 USDT |
0.2758 USDT |
0.2637 USDT |
| 2021-12-05 |
0.2715 USDT |
49,598,839.0661 HBAR |
0.2754 USDT |
0.2647 USDT |
0.2961 USDT |
0.2675 USDT |
| 2021-12-04 |
0.3034 USDT |
106,875,731.4279 HBAR |
0.3310 USDT |
0.2100 USDT |
0.3311 USDT |
0.2757 USDT |
| 2021-12-03 |
0.3361 USDT |
34,416,631.7245 HBAR |
0.3406 USDT |
0.3299 USDT |
0.3504 USDT |
0.3315 USDT |
| 2021-12-02 |
0.3477 USDT |
28,110,138.3058 HBAR |
0.3553 USDT |
0.3334 USDT |
0.3628 USDT |
0.3401 USDT |
| 2021-12-01 |
0.3521 USDT |
32,954,926.5248 HBAR |
0.3490 USDT |
0.3433 USDT |
0.3585 USDT |
0.3553 USDT |
| 2021-11-30 |
0.3393 USDT |
66,507,756.8387 HBAR |
0.3296 USDT |
0.3281 USDT |
0.3698 USDT |
0.3490 USDT |
| 2021-11-29 |
0.3210 USDT |
41,326,192.6928 HBAR |
0.3127 USDT |
0.3002 USDT |
0.3366 USDT |
0.3294 USDT |
| 2021-11-28 |
0.3252 USDT |
32,817,406.5953 HBAR |
0.3375 USDT |
0.3080 USDT |
0.3399 USDT |
0.3128 USDT |
| 2021-11-27 |
0.3319 USDT |
32,822,459.5451 HBAR |
0.3262 USDT |
0.3205 USDT |
0.3399 USDT |
0.3376 USDT |
| 2021-11-26 |
0.3438 USDT |
65,264,701.3972 HBAR |
0.3613 USDT |
0.3133 USDT |
0.3721 USDT |
0.3264 USDT |
| 2021-11-25 |
0.3564 USDT |
48,325,459.5270 HBAR |
0.3514 USDT |
0.3435 USDT |
0.3639 USDT |
0.3614 USDT |
| 2021-11-24 |
0.3563 USDT |
44,839,801.0044 HBAR |
0.3609 USDT |
0.3473 USDT |
0.3746 USDT |
0.3516 USDT |
| 2021-11-23 |
0.3658 USDT |
42,139,140.1117 HBAR |
0.3705 USDT |
0.3513 USDT |
0.3719 USDT |
0.3611 USDT |
| 2021-11-22 |
0.3815 USDT |
49,151,840.3416 HBAR |
0.3926 USDT |
0.3610 USDT |
0.3981 USDT |
0.3704 USDT |
| 2021-11-21 |
0.3837 USDT |
30,625,366.3597 HBAR |
0.3745 USDT |
0.3720 USDT |
0.3949 USDT |
0.3929 USDT |
| 2021-11-20 |
0.3771 USDT |
36,716,993.3054 HBAR |
0.3797 USDT |
0.3731 USDT |
0.3961 USDT |
0.3744 USDT |
| 2021-11-19 |
0.3738 USDT |
83,510,449.1002 HBAR |
0.3680 USDT |
0.3460 USDT |
0.3828 USDT |
0.3796 USDT |
| 2021-11-18 |
0.3877 USDT |
59,337,174.4357 HBAR |
0.4072 USDT |
0.3610 USDT |
0.4174 USDT |
0.3681 USDT |