Identifier on OKEx: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.2107 USDT |
29,314,071.6708 HBAR |
0.2041 USDT |
0.2001 USDT |
0.2237 USDT |
0.2174 USDT |
| 2022-02-24 |
0.2169 USDT |
99,785,112.2951 HBAR |
0.2296 USDT |
0.1873 USDT |
0.2395 USDT |
0.2041 USDT |
| 2022-02-23 |
0.2237 USDT |
110,861,182.9776 HBAR |
0.2176 USDT |
0.2154 USDT |
0.2388 USDT |
0.2298 USDT |
| 2022-02-22 |
0.2177 USDT |
83,761,302.7482 HBAR |
0.2176 USDT |
0.1951 USDT |
0.2193 USDT |
0.2178 USDT |
| 2022-02-21 |
0.2177 USDT |
37,520,347.6908 HBAR |
0.2179 USDT |
0.2076 USDT |
0.2251 USDT |
0.2175 USDT |
| 2022-02-20 |
0.2249 USDT |
36,766,304.6786 HBAR |
0.2319 USDT |
0.2139 USDT |
0.2357 USDT |
0.2178 USDT |
| 2022-02-19 |
0.2302 USDT |
25,318,275.5186 HBAR |
0.2285 USDT |
0.2223 USDT |
0.2337 USDT |
0.2319 USDT |
| 2022-02-18 |
0.2376 USDT |
41,060,371.0908 HBAR |
0.2466 USDT |
0.2275 USDT |
0.2490 USDT |
0.2286 USDT |
| 2022-02-17 |
0.2485 USDT |
38,934,777.0901 HBAR |
0.2504 USDT |
0.2460 USDT |
0.2667 USDT |
0.2467 USDT |
| 2022-02-16 |
0.2524 USDT |
40,626,786.7206 HBAR |
0.2545 USDT |
0.2494 USDT |
0.2623 USDT |
0.2503 USDT |
| 2022-02-15 |
0.2428 USDT |
78,314,555.5257 HBAR |
0.2311 USDT |
0.2304 USDT |
0.2654 USDT |
0.2545 USDT |
| 2022-02-14 |
0.2316 USDT |
29,534,556.7495 HBAR |
0.2320 USDT |
0.2213 USDT |
0.2330 USDT |
0.2312 USDT |
| 2022-02-13 |
0.2306 USDT |
22,553,102.0751 HBAR |
0.2291 USDT |
0.2275 USDT |
0.2407 USDT |
0.2321 USDT |
| 2022-02-12 |
0.2405 USDT |
33,006,061.5558 HBAR |
0.2519 USDT |
0.2244 USDT |
0.2531 USDT |
0.2291 USDT |
| 2022-02-11 |
0.2548 USDT |
32,358,530.4038 HBAR |
0.2577 USDT |
0.2423 USDT |
0.2610 USDT |
0.2519 USDT |
| 2022-02-10 |
0.2570 USDT |
35,192,656.2761 HBAR |
0.2562 USDT |
0.2420 USDT |
0.2609 USDT |
0.2577 USDT |
| 2022-02-09 |
0.2512 USDT |
31,288,288.9778 HBAR |
0.2463 USDT |
0.2419 USDT |
0.2599 USDT |
0.2562 USDT |
| 2022-02-08 |
0.2575 USDT |
53,339,504.3686 HBAR |
0.2686 USDT |
0.2424 USDT |
0.2691 USDT |
0.2463 USDT |
| 2022-02-07 |
0.2607 USDT |
34,825,148.7917 HBAR |
0.2530 USDT |
0.2500 USDT |
0.2688 USDT |
0.2684 USDT |
| 2022-02-06 |
0.2557 USDT |
27,095,591.2214 HBAR |
0.2583 USDT |
0.2485 USDT |
0.2624 USDT |
0.2530 USDT |
| 2022-02-05 |
0.2510 USDT |
38,732,345.6654 HBAR |
0.2437 USDT |
0.2421 USDT |
0.2625 USDT |
0.2583 USDT |
| 2022-02-04 |
0.2415 USDT |
66,821,486.9719 HBAR |
0.2394 USDT |
0.2346 USDT |
0.2475 USDT |
0.2436 USDT |
| 2022-02-03 |
0.2306 USDT |
50,980,327.3184 HBAR |
0.2218 USDT |
0.2138 USDT |
0.2425 USDT |
0.2395 USDT |
| 2022-02-02 |
0.2254 USDT |
20,348,174.0671 HBAR |
0.2290 USDT |
0.2215 USDT |
0.2341 USDT |
0.2218 USDT |
| 2022-02-01 |
0.2233 USDT |
24,511,838.1898 HBAR |
0.2178 USDT |
0.2172 USDT |
0.2344 USDT |
0.2289 USDT |
| 2022-01-31 |
0.2194 USDT |
22,381,796.4055 HBAR |
0.2213 USDT |
0.2079 USDT |
0.2219 USDT |
0.2175 USDT |
| 2022-01-30 |
0.2196 USDT |
19,955,921.1047 HBAR |
0.2180 USDT |
0.2178 USDT |
0.2277 USDT |
0.2213 USDT |
| 2022-01-29 |
0.2140 USDT |
21,583,695.1947 HBAR |
0.2101 USDT |
0.2084 USDT |
0.2228 USDT |
0.2179 USDT |
| 2022-01-28 |
0.2113 USDT |
25,810,604.7682 HBAR |
0.2126 USDT |
0.2004 USDT |
0.2135 USDT |
0.2101 USDT |
| 2022-01-27 |
0.2148 USDT |
46,451,837.8817 HBAR |
0.2170 USDT |
0.1997 USDT |
0.2239 USDT |
0.2127 USDT |
| 2022-01-26 |
0.2111 USDT |
40,916,798.0241 HBAR |
0.2052 USDT |
0.2051 USDT |
0.2220 USDT |
0.2171 USDT |
| 2022-01-25 |
0.2008 USDT |
50,975,036.5266 HBAR |
0.1965 USDT |
0.1923 USDT |
0.2129 USDT |
0.2052 USDT |
| 2022-01-24 |
0.2092 USDT |
75,862,480.2220 HBAR |
0.2223 USDT |
0.1859 USDT |
0.2248 USDT |
0.1961 USDT |
| 2022-01-23 |
0.2172 USDT |
45,335,605.1359 HBAR |
0.2128 USDT |
0.2091 USDT |
0.2334 USDT |
0.2217 USDT |
| 2022-01-22 |
0.2312 USDT |
76,494,004.3593 HBAR |
0.2499 USDT |
0.2024 USDT |
0.2503 USDT |
0.2126 USDT |
| 2022-01-21 |
0.2646 USDT |
57,322,384.0888 HBAR |
0.2794 USDT |
0.2418 USDT |
0.2813 USDT |
0.2498 USDT |
| 2022-01-20 |
0.2702 USDT |
49,105,835.9396 HBAR |
0.2612 USDT |
0.2585 USDT |
0.2818 USDT |
0.2793 USDT |
| 2022-01-19 |
0.2596 USDT |
26,326,014.2501 HBAR |
0.2579 USDT |
0.2523 USDT |
0.2688 USDT |
0.2613 USDT |
| 2022-01-18 |
0.2643 USDT |
28,332,503.3362 HBAR |
0.2705 USDT |
0.2538 USDT |
0.2722 USDT |
0.2580 USDT |
| 2022-01-17 |
0.2741 USDT |
26,663,174.1523 HBAR |
0.2779 USDT |
0.2695 USDT |
0.2836 USDT |
0.2703 USDT |
| 2022-01-16 |
0.2806 USDT |
22,375,726.4273 HBAR |
0.2833 USDT |
0.2739 USDT |
0.2837 USDT |
0.2779 USDT |
| 2022-01-15 |
0.2836 USDT |
24,121,373.0337 HBAR |
0.2839 USDT |
0.2777 USDT |
0.2851 USDT |
0.2833 USDT |
| 2022-01-14 |
0.2830 USDT |
30,495,434.6308 HBAR |
0.2823 USDT |
0.2730 USDT |
0.2854 USDT |
0.2838 USDT |
| 2022-01-13 |
0.2871 USDT |
47,652,739.6258 HBAR |
0.2918 USDT |
0.2773 USDT |
0.2983 USDT |
0.2824 USDT |
| 2022-01-12 |
0.2788 USDT |
40,440,479.4589 HBAR |
0.2659 USDT |
0.2653 USDT |
0.2968 USDT |
0.2918 USDT |
| 2022-01-11 |
0.2639 USDT |
32,159,894.9404 HBAR |
0.2618 USDT |
0.2567 USDT |
0.2695 USDT |
0.2659 USDT |
| 2022-01-10 |
0.2654 USDT |
36,370,489.7112 HBAR |
0.2689 USDT |
0.2495 USDT |
0.2761 USDT |
0.2619 USDT |
| 2022-01-09 |
0.2665 USDT |
37,643,165.5177 HBAR |
0.2641 USDT |
0.2522 USDT |
0.2718 USDT |
0.2690 USDT |
| 2022-01-08 |
0.2698 USDT |
46,404,238.5641 HBAR |
0.2759 USDT |
0.2624 USDT |
0.2840 USDT |
0.2638 USDT |
| 2022-01-07 |
0.2813 USDT |
61,324,259.4075 HBAR |
0.2867 USDT |
0.2705 USDT |
0.3013 USDT |
0.2759 USDT |