Identifier on OKEx: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
55.0587 USDT |
4,627.2775 GMX |
55.1600 USDT |
54.2400 USDT |
56.4000 USDT |
55.3300 USDT |
| 2023-07-09 |
55.9505 USDT |
5,268.0481 GMX |
55.7300 USDT |
55.0000 USDT |
56.6000 USDT |
55.0800 USDT |
| 2023-07-08 |
55.5345 USDT |
1,701.7355 GMX |
55.5800 USDT |
54.7900 USDT |
56.1300 USDT |
55.6900 USDT |
| 2023-07-07 |
54.5310 USDT |
3,438.9229 GMX |
53.8000 USDT |
53.3300 USDT |
55.5900 USDT |
55.5900 USDT |
| 2023-07-06 |
55.7786 USDT |
8,262.7564 GMX |
55.7700 USDT |
53.7500 USDT |
58.4500 USDT |
53.8100 USDT |
| 2023-07-05 |
56.7350 USDT |
9,704.8818 GMX |
57.4000 USDT |
55.2400 USDT |
57.9700 USDT |
55.8400 USDT |
| 2023-07-04 |
58.1014 USDT |
6,792.3746 GMX |
58.3000 USDT |
56.9100 USDT |
59.1700 USDT |
57.3300 USDT |
| 2023-07-03 |
57.2292 USDT |
6,861.3845 GMX |
56.4800 USDT |
56.1800 USDT |
58.2900 USDT |
58.1900 USDT |
| 2023-07-02 |
56.0991 USDT |
8,498.3954 GMX |
57.3500 USDT |
54.9600 USDT |
57.3800 USDT |
56.4500 USDT |
| 2023-07-01 |
56.0430 USDT |
5,289.6377 GMX |
55.8400 USDT |
54.5600 USDT |
57.4600 USDT |
57.3300 USDT |
| 2023-06-30 |
53.7544 USDT |
15,629.1219 GMX |
52.9700 USDT |
50.7400 USDT |
56.0000 USDT |
55.7700 USDT |
| 2023-06-29 |
52.6321 USDT |
4,861.7602 GMX |
51.9000 USDT |
51.4100 USDT |
53.5900 USDT |
53.0000 USDT |
| 2023-06-28 |
53.1436 USDT |
6,979.9505 GMX |
54.6300 USDT |
51.4000 USDT |
54.6300 USDT |
51.8600 USDT |
| 2023-06-27 |
54.3104 USDT |
4,913.4125 GMX |
53.2000 USDT |
53.1500 USDT |
55.1100 USDT |
54.6100 USDT |
| 2023-06-26 |
53.9830 USDT |
9,031.6956 GMX |
54.5000 USDT |
52.3300 USDT |
55.2800 USDT |
53.1700 USDT |
| 2023-06-25 |
54.4359 USDT |
8,620.6760 GMX |
53.1300 USDT |
52.9100 USDT |
55.5300 USDT |
54.5300 USDT |
| 2023-06-24 |
53.2139 USDT |
3,363.7620 GMX |
54.1000 USDT |
52.0100 USDT |
54.6000 USDT |
53.0000 USDT |
| 2023-06-23 |
54.5573 USDT |
6,592.5010 GMX |
53.4900 USDT |
53.4400 USDT |
55.8200 USDT |
54.0800 USDT |
| 2023-06-22 |
55.2009 USDT |
10,526.7801 GMX |
54.5200 USDT |
53.4000 USDT |
56.9200 USDT |
53.4800 USDT |
| 2023-06-21 |
52.7187 USDT |
21,909.1305 GMX |
51.6100 USDT |
51.4200 USDT |
56.4000 USDT |
54.6500 USDT |
| 2023-06-20 |
50.0631 USDT |
13,090.7939 GMX |
49.2800 USDT |
49.1400 USDT |
51.6500 USDT |
51.5700 USDT |
| 2023-06-19 |
49.4156 USDT |
12,979.4845 GMX |
49.7800 USDT |
48.4000 USDT |
50.1100 USDT |
49.2700 USDT |
| 2023-06-18 |
49.7875 USDT |
4,808.4573 GMX |
50.1700 USDT |
48.8800 USDT |
50.3900 USDT |
49.7400 USDT |
| 2023-06-17 |
50.4233 USDT |
5,444.2527 GMX |
48.9700 USDT |
48.8500 USDT |
51.3300 USDT |
50.0300 USDT |
| 2023-06-16 |
47.6455 USDT |
15,759.0427 GMX |
45.5500 USDT |
45.4200 USDT |
49.4900 USDT |
48.9600 USDT |
| 2023-06-15 |
44.5532 USDT |
7,009.2733 GMX |
43.9300 USDT |
43.5000 USDT |
45.9100 USDT |
45.5600 USDT |
| 2023-06-14 |
45.2933 USDT |
5,965.9922 GMX |
45.8500 USDT |
43.0000 USDT |
46.3500 USDT |
43.9900 USDT |
| 2023-06-13 |
45.6061 USDT |
22,391.4075 GMX |
44.6600 USDT |
44.2300 USDT |
46.4900 USDT |
45.8500 USDT |
| 2023-06-12 |
42.9045 USDT |
27,296.9081 GMX |
43.5400 USDT |
41.4200 USDT |
45.0500 USDT |
44.6700 USDT |
| 2023-06-11 |
44.6446 USDT |
26,566.5270 GMX |
45.0100 USDT |
43.4300 USDT |
45.9200 USDT |
43.5500 USDT |
| 2023-06-10 |
45.5496 USDT |
48,859.2442 GMX |
51.1800 USDT |
40.9300 USDT |
51.2100 USDT |
44.9800 USDT |
| 2023-06-09 |
51.2728 USDT |
7,032.3769 GMX |
51.3000 USDT |
50.4500 USDT |
52.0400 USDT |
51.2100 USDT |
| 2023-06-08 |
51.2225 USDT |
6,377.0712 GMX |
51.4500 USDT |
50.0900 USDT |
51.9100 USDT |
51.3000 USDT |
| 2023-06-07 |
52.2868 USDT |
13,499.6078 GMX |
53.9100 USDT |
51.0500 USDT |
53.9100 USDT |
51.4500 USDT |
| 2023-06-06 |
52.6357 USDT |
19,803.8838 GMX |
52.0500 USDT |
51.3000 USDT |
54.4200 USDT |
53.9100 USDT |
| 2023-06-05 |
52.7284 USDT |
71,111.4319 GMX |
55.5200 USDT |
49.0000 USDT |
55.8400 USDT |
52.1000 USDT |
| 2023-06-04 |
55.7154 USDT |
12,276.9890 GMX |
55.2900 USDT |
54.8400 USDT |
56.7200 USDT |
55.5800 USDT |
| 2023-06-03 |
55.9217 USDT |
5,236.2086 GMX |
56.0800 USDT |
55.1700 USDT |
56.7400 USDT |
55.2600 USDT |
| 2023-06-02 |
55.4786 USDT |
22,391.8830 GMX |
53.2800 USDT |
52.9100 USDT |
56.4500 USDT |
56.0500 USDT |
| 2023-06-01 |
53.3718 USDT |
10,043.4996 GMX |
54.0300 USDT |
52.7200 USDT |
54.1300 USDT |
53.2700 USDT |
| 2023-05-31 |
54.6316 USDT |
11,918.1834 GMX |
56.2700 USDT |
53.4900 USDT |
56.7000 USDT |
54.0000 USDT |
| 2023-05-30 |
56.5446 USDT |
10,770.1873 GMX |
55.9700 USDT |
55.4400 USDT |
57.3500 USDT |
56.2700 USDT |
| 2023-05-29 |
56.0303 USDT |
19,155.5069 GMX |
57.6400 USDT |
54.6000 USDT |
57.8500 USDT |
55.9400 USDT |
| 2023-05-28 |
56.1472 USDT |
12,016.1453 GMX |
54.7700 USDT |
54.4600 USDT |
58.4300 USDT |
57.4900 USDT |
| 2023-05-27 |
54.2947 USDT |
3,456.1002 GMX |
54.5000 USDT |
53.8400 USDT |
54.8300 USDT |
54.8000 USDT |
| 2023-05-26 |
53.8446 USDT |
11,681.4261 GMX |
52.7100 USDT |
52.4900 USDT |
54.7900 USDT |
54.5200 USDT |
| 2023-05-25 |
53.0584 USDT |
6,258.7828 GMX |
54.0300 USDT |
52.4200 USDT |
54.1300 USDT |
52.7500 USDT |
| 2023-05-24 |
55.3411 USDT |
13,654.4046 GMX |
58.2000 USDT |
53.2400 USDT |
58.2000 USDT |
53.9400 USDT |
| 2023-05-23 |
59.6666 USDT |
5,884.2920 GMX |
59.4800 USDT |
58.1500 USDT |
61.0700 USDT |
58.2500 USDT |
| 2023-05-22 |
59.7078 USDT |
4,023.3797 GMX |
59.5300 USDT |
58.7100 USDT |
60.6300 USDT |
59.5700 USDT |