Crypto exchange OKEx

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on OKEx: GMX-USDT
Date Price Volume Open Low High Close
2023-07-10 55.0587 USDT 4,627.2775 GMX 55.1600 USDT 54.2400 USDT 56.4000 USDT 55.3300 USDT
2023-07-09 55.9505 USDT 5,268.0481 GMX 55.7300 USDT 55.0000 USDT 56.6000 USDT 55.0800 USDT
2023-07-08 55.5345 USDT 1,701.7355 GMX 55.5800 USDT 54.7900 USDT 56.1300 USDT 55.6900 USDT
2023-07-07 54.5310 USDT 3,438.9229 GMX 53.8000 USDT 53.3300 USDT 55.5900 USDT 55.5900 USDT
2023-07-06 55.7786 USDT 8,262.7564 GMX 55.7700 USDT 53.7500 USDT 58.4500 USDT 53.8100 USDT
2023-07-05 56.7350 USDT 9,704.8818 GMX 57.4000 USDT 55.2400 USDT 57.9700 USDT 55.8400 USDT
2023-07-04 58.1014 USDT 6,792.3746 GMX 58.3000 USDT 56.9100 USDT 59.1700 USDT 57.3300 USDT
2023-07-03 57.2292 USDT 6,861.3845 GMX 56.4800 USDT 56.1800 USDT 58.2900 USDT 58.1900 USDT
2023-07-02 56.0991 USDT 8,498.3954 GMX 57.3500 USDT 54.9600 USDT 57.3800 USDT 56.4500 USDT
2023-07-01 56.0430 USDT 5,289.6377 GMX 55.8400 USDT 54.5600 USDT 57.4600 USDT 57.3300 USDT
2023-06-30 53.7544 USDT 15,629.1219 GMX 52.9700 USDT 50.7400 USDT 56.0000 USDT 55.7700 USDT
2023-06-29 52.6321 USDT 4,861.7602 GMX 51.9000 USDT 51.4100 USDT 53.5900 USDT 53.0000 USDT
2023-06-28 53.1436 USDT 6,979.9505 GMX 54.6300 USDT 51.4000 USDT 54.6300 USDT 51.8600 USDT
2023-06-27 54.3104 USDT 4,913.4125 GMX 53.2000 USDT 53.1500 USDT 55.1100 USDT 54.6100 USDT
2023-06-26 53.9830 USDT 9,031.6956 GMX 54.5000 USDT 52.3300 USDT 55.2800 USDT 53.1700 USDT
2023-06-25 54.4359 USDT 8,620.6760 GMX 53.1300 USDT 52.9100 USDT 55.5300 USDT 54.5300 USDT
2023-06-24 53.2139 USDT 3,363.7620 GMX 54.1000 USDT 52.0100 USDT 54.6000 USDT 53.0000 USDT
2023-06-23 54.5573 USDT 6,592.5010 GMX 53.4900 USDT 53.4400 USDT 55.8200 USDT 54.0800 USDT
2023-06-22 55.2009 USDT 10,526.7801 GMX 54.5200 USDT 53.4000 USDT 56.9200 USDT 53.4800 USDT
2023-06-21 52.7187 USDT 21,909.1305 GMX 51.6100 USDT 51.4200 USDT 56.4000 USDT 54.6500 USDT
2023-06-20 50.0631 USDT 13,090.7939 GMX 49.2800 USDT 49.1400 USDT 51.6500 USDT 51.5700 USDT
2023-06-19 49.4156 USDT 12,979.4845 GMX 49.7800 USDT 48.4000 USDT 50.1100 USDT 49.2700 USDT
2023-06-18 49.7875 USDT 4,808.4573 GMX 50.1700 USDT 48.8800 USDT 50.3900 USDT 49.7400 USDT
2023-06-17 50.4233 USDT 5,444.2527 GMX 48.9700 USDT 48.8500 USDT 51.3300 USDT 50.0300 USDT
2023-06-16 47.6455 USDT 15,759.0427 GMX 45.5500 USDT 45.4200 USDT 49.4900 USDT 48.9600 USDT
2023-06-15 44.5532 USDT 7,009.2733 GMX 43.9300 USDT 43.5000 USDT 45.9100 USDT 45.5600 USDT
2023-06-14 45.2933 USDT 5,965.9922 GMX 45.8500 USDT 43.0000 USDT 46.3500 USDT 43.9900 USDT
2023-06-13 45.6061 USDT 22,391.4075 GMX 44.6600 USDT 44.2300 USDT 46.4900 USDT 45.8500 USDT
2023-06-12 42.9045 USDT 27,296.9081 GMX 43.5400 USDT 41.4200 USDT 45.0500 USDT 44.6700 USDT
2023-06-11 44.6446 USDT 26,566.5270 GMX 45.0100 USDT 43.4300 USDT 45.9200 USDT 43.5500 USDT
2023-06-10 45.5496 USDT 48,859.2442 GMX 51.1800 USDT 40.9300 USDT 51.2100 USDT 44.9800 USDT
2023-06-09 51.2728 USDT 7,032.3769 GMX 51.3000 USDT 50.4500 USDT 52.0400 USDT 51.2100 USDT
2023-06-08 51.2225 USDT 6,377.0712 GMX 51.4500 USDT 50.0900 USDT 51.9100 USDT 51.3000 USDT
2023-06-07 52.2868 USDT 13,499.6078 GMX 53.9100 USDT 51.0500 USDT 53.9100 USDT 51.4500 USDT
2023-06-06 52.6357 USDT 19,803.8838 GMX 52.0500 USDT 51.3000 USDT 54.4200 USDT 53.9100 USDT
2023-06-05 52.7284 USDT 71,111.4319 GMX 55.5200 USDT 49.0000 USDT 55.8400 USDT 52.1000 USDT
2023-06-04 55.7154 USDT 12,276.9890 GMX 55.2900 USDT 54.8400 USDT 56.7200 USDT 55.5800 USDT
2023-06-03 55.9217 USDT 5,236.2086 GMX 56.0800 USDT 55.1700 USDT 56.7400 USDT 55.2600 USDT
2023-06-02 55.4786 USDT 22,391.8830 GMX 53.2800 USDT 52.9100 USDT 56.4500 USDT 56.0500 USDT
2023-06-01 53.3718 USDT 10,043.4996 GMX 54.0300 USDT 52.7200 USDT 54.1300 USDT 53.2700 USDT
2023-05-31 54.6316 USDT 11,918.1834 GMX 56.2700 USDT 53.4900 USDT 56.7000 USDT 54.0000 USDT
2023-05-30 56.5446 USDT 10,770.1873 GMX 55.9700 USDT 55.4400 USDT 57.3500 USDT 56.2700 USDT
2023-05-29 56.0303 USDT 19,155.5069 GMX 57.6400 USDT 54.6000 USDT 57.8500 USDT 55.9400 USDT
2023-05-28 56.1472 USDT 12,016.1453 GMX 54.7700 USDT 54.4600 USDT 58.4300 USDT 57.4900 USDT
2023-05-27 54.2947 USDT 3,456.1002 GMX 54.5000 USDT 53.8400 USDT 54.8300 USDT 54.8000 USDT
2023-05-26 53.8446 USDT 11,681.4261 GMX 52.7100 USDT 52.4900 USDT 54.7900 USDT 54.5200 USDT
2023-05-25 53.0584 USDT 6,258.7828 GMX 54.0300 USDT 52.4200 USDT 54.1300 USDT 52.7500 USDT
2023-05-24 55.3411 USDT 13,654.4046 GMX 58.2000 USDT 53.2400 USDT 58.2000 USDT 53.9400 USDT
2023-05-23 59.6666 USDT 5,884.2920 GMX 59.4800 USDT 58.1500 USDT 61.0700 USDT 58.2500 USDT
2023-05-22 59.7078 USDT 4,023.3797 GMX 59.5300 USDT 58.7100 USDT 60.6300 USDT 59.5700 USDT