Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0510 USDT |
6,092,995.4114 GMT |
0.0499 USDT |
0.0492 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-06-08 |
0.0501 USDT |
3,236,733.6628 GMT |
0.0504 USDT |
0.0491 USDT |
0.0509 USDT |
0.0499 USDT |
| 2025-06-07 |
0.0504 USDT |
4,917,628.9583 GMT |
0.0489 USDT |
0.0488 USDT |
0.0512 USDT |
0.0505 USDT |
| 2025-06-06 |
0.0489 USDT |
7,157,280.7177 GMT |
0.0474 USDT |
0.0472 USDT |
0.0506 USDT |
0.0489 USDT |
| 2025-06-05 |
0.0494 USDT |
13,484,790.7398 GMT |
0.0511 USDT |
0.0462 USDT |
0.0515 USDT |
0.0473 USDT |
| 2025-06-04 |
0.0520 USDT |
9,855,319.8331 GMT |
0.0524 USDT |
0.0505 USDT |
0.0534 USDT |
0.0510 USDT |
| 2025-06-03 |
0.0527 USDT |
13,875,822.5905 GMT |
0.0521 USDT |
0.0517 USDT |
0.0537 USDT |
0.0525 USDT |
| 2025-06-02 |
0.0502 USDT |
13,670,251.4483 GMT |
0.0503 USDT |
0.0490 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-06-01 |
0.0493 USDT |
11,512,049.5249 GMT |
0.0492 USDT |
0.0481 USDT |
0.0506 USDT |
0.0503 USDT |
| 2025-05-31 |
0.0489 USDT |
16,143,585.6326 GMT |
0.0492 USDT |
0.0470 USDT |
0.0499 USDT |
0.0492 USDT |
| 2025-05-30 |
0.0526 USDT |
25,628,457.3517 GMT |
0.0563 USDT |
0.0488 USDT |
0.0565 USDT |
0.0492 USDT |
| 2025-05-29 |
0.0576 USDT |
9,422,548.9239 GMT |
0.0583 USDT |
0.0559 USDT |
0.0594 USDT |
0.0563 USDT |
| 2025-05-28 |
0.0577 USDT |
9,047,422.7896 GMT |
0.0593 USDT |
0.0560 USDT |
0.0595 USDT |
0.0582 USDT |
| 2025-05-27 |
0.0584 USDT |
13,487,894.3775 GMT |
0.0564 USDT |
0.0550 USDT |
0.0605 USDT |
0.0593 USDT |
| 2025-05-26 |
0.0570 USDT |
8,322,871.0567 GMT |
0.0572 USDT |
0.0559 USDT |
0.0579 USDT |
0.0564 USDT |
| 2025-05-25 |
0.0558 USDT |
8,254,195.4057 GMT |
0.0570 USDT |
0.0546 USDT |
0.0573 USDT |
0.0572 USDT |
| 2025-05-24 |
0.0581 USDT |
6,717,008.8795 GMT |
0.0577 USDT |
0.0567 USDT |
0.0590 USDT |
0.0570 USDT |
| 2025-05-23 |
0.0611 USDT |
14,086,501.2300 GMT |
0.0631 USDT |
0.0575 USDT |
0.0644 USDT |
0.0579 USDT |
| 2025-05-22 |
0.0617 USDT |
12,351,257.5966 GMT |
0.0599 USDT |
0.0599 USDT |
0.0633 USDT |
0.0631 USDT |
| 2025-05-21 |
0.0588 USDT |
7,627,324.0881 GMT |
0.0581 USDT |
0.0571 USDT |
0.0609 USDT |
0.0599 USDT |
| 2025-05-20 |
0.0571 USDT |
7,154,279.7706 GMT |
0.0573 USDT |
0.0556 USDT |
0.0586 USDT |
0.0581 USDT |
| 2025-05-19 |
0.0564 USDT |
11,398,085.5607 GMT |
0.0594 USDT |
0.0546 USDT |
0.0599 USDT |
0.0573 USDT |
| 2025-05-18 |
0.0576 USDT |
14,207,895.5531 GMT |
0.0560 USDT |
0.0551 USDT |
0.0599 USDT |
0.0594 USDT |
| 2025-05-17 |
0.0564 USDT |
12,991,874.9624 GMT |
0.0583 USDT |
0.0552 USDT |
0.0585 USDT |
0.0561 USDT |
| 2025-05-16 |
0.0595 USDT |
15,642,947.1298 GMT |
0.0585 USDT |
0.0577 USDT |
0.0610 USDT |
0.0583 USDT |
| 2025-05-15 |
0.0606 USDT |
28,194,817.0894 GMT |
0.0651 USDT |
0.0569 USDT |
0.0657 USDT |
0.0585 USDT |
| 2025-05-14 |
0.0684 USDT |
29,932,530.1529 GMT |
0.0672 USDT |
0.0648 USDT |
0.0711 USDT |
0.0651 USDT |
| 2025-05-13 |
0.0652 USDT |
23,960,540.5109 GMT |
0.0664 USDT |
0.0619 USDT |
0.0687 USDT |
0.0672 USDT |
| 2025-05-12 |
0.0648 USDT |
39,009,688.4373 GMT |
0.0634 USDT |
0.0620 USDT |
0.0670 USDT |
0.0663 USDT |
| 2025-05-11 |
0.0643 USDT |
24,084,992.5391 GMT |
0.0663 USDT |
0.0621 USDT |
0.0667 USDT |
0.0634 USDT |
| 2025-05-10 |
0.0629 USDT |
28,936,054.0977 GMT |
0.0629 USDT |
0.0612 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-05-09 |
0.0598 USDT |
33,599,273.5590 GMT |
0.0571 USDT |
0.0568 USDT |
0.0629 USDT |
0.0629 USDT |
| 2025-05-08 |
0.0548 USDT |
31,734,722.7834 GMT |
0.0520 USDT |
0.0520 USDT |
0.0581 USDT |
0.0571 USDT |
| 2025-05-07 |
0.0511 USDT |
14,810,899.2872 GMT |
0.0506 USDT |
0.0501 USDT |
0.0523 USDT |
0.0520 USDT |
| 2025-05-06 |
0.0511 USDT |
22,376,238.2699 GMT |
0.0523 USDT |
0.0485 USDT |
0.0531 USDT |
0.0506 USDT |
| 2025-05-05 |
0.0525 USDT |
16,339,690.3596 GMT |
0.0520 USDT |
0.0515 USDT |
0.0540 USDT |
0.0523 USDT |
| 2025-05-04 |
0.0523 USDT |
20,217,006.2113 GMT |
0.0542 USDT |
0.0510 USDT |
0.0544 USDT |
0.0519 USDT |
| 2025-05-03 |
0.0558 USDT |
15,715,657.3782 GMT |
0.0584 USDT |
0.0539 USDT |
0.0584 USDT |
0.0541 USDT |
| 2025-05-02 |
0.0589 USDT |
17,801,463.2179 GMT |
0.0611 USDT |
0.0575 USDT |
0.0611 USDT |
0.0584 USDT |
| 2025-05-01 |
0.0608 USDT |
56,306,726.3641 GMT |
0.0577 USDT |
0.0569 USDT |
0.0627 USDT |
0.0612 USDT |
| 2025-04-30 |
0.0566 USDT |
25,685,812.2797 GMT |
0.0547 USDT |
0.0538 USDT |
0.0587 USDT |
0.0577 USDT |
| 2025-04-29 |
0.0561 USDT |
27,556,362.3492 GMT |
0.0574 USDT |
0.0539 USDT |
0.0583 USDT |
0.0548 USDT |
| 2025-04-28 |
0.0559 USDT |
35,577,889.7455 GMT |
0.0541 USDT |
0.0529 USDT |
0.0579 USDT |
0.0574 USDT |
| 2025-04-27 |
0.0551 USDT |
18,539,675.3471 GMT |
0.0581 USDT |
0.0535 USDT |
0.0583 USDT |
0.0541 USDT |
| 2025-04-26 |
0.0573 USDT |
15,225,291.7587 GMT |
0.0563 USDT |
0.0556 USDT |
0.0586 USDT |
0.0581 USDT |
| 2025-04-25 |
0.0566 USDT |
19,677,972.7575 GMT |
0.0567 USDT |
0.0554 USDT |
0.0576 USDT |
0.0563 USDT |
| 2025-04-24 |
0.0557 USDT |
25,524,537.5610 GMT |
0.0570 USDT |
0.0547 USDT |
0.0573 USDT |
0.0567 USDT |
| 2025-04-23 |
0.0583 USDT |
38,489,791.6397 GMT |
0.0606 USDT |
0.0562 USDT |
0.0607 USDT |
0.0570 USDT |
| 2025-04-22 |
0.0597 USDT |
55,200,608.4560 GMT |
0.0593 USDT |
0.0567 USDT |
0.0627 USDT |
0.0606 USDT |
| 2025-04-21 |
0.0574 USDT |
50,271,890.5321 GMT |
0.0576 USDT |
0.0543 USDT |
0.0624 USDT |
0.0593 USDT |