Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0591 USDT |
28,632,137.7214 GMT |
0.0613 USDT |
0.0576 USDT |
0.0615 USDT |
0.0593 USDT |
| 2025-02-28 |
0.0587 USDT |
32,961,036.6288 GMT |
0.0618 USDT |
0.0555 USDT |
0.0626 USDT |
0.0613 USDT |
| 2025-02-27 |
0.0618 USDT |
16,337,920.9485 GMT |
0.0609 USDT |
0.0599 USDT |
0.0635 USDT |
0.0618 USDT |
| 2025-02-26 |
0.0600 USDT |
26,526,598.1731 GMT |
0.0605 USDT |
0.0576 USDT |
0.0615 USDT |
0.0609 USDT |
| 2025-02-25 |
0.0576 USDT |
43,954,112.5449 GMT |
0.0586 USDT |
0.0539 USDT |
0.0618 USDT |
0.0605 USDT |
| 2025-02-24 |
0.0636 USDT |
55,797,002.6492 GMT |
0.0693 USDT |
0.0570 USDT |
0.0695 USDT |
0.0587 USDT |
| 2025-02-23 |
0.0698 USDT |
18,892,665.7883 GMT |
0.0717 USDT |
0.0684 USDT |
0.0721 USDT |
0.0693 USDT |
| 2025-02-22 |
0.0697 USDT |
14,563,440.8203 GMT |
0.0678 USDT |
0.0675 USDT |
0.0718 USDT |
0.0717 USDT |
| 2025-02-21 |
0.0711 USDT |
40,670,431.7008 GMT |
0.0703 USDT |
0.0670 USDT |
0.0746 USDT |
0.0678 USDT |
| 2025-02-20 |
0.0688 USDT |
32,942,954.2277 GMT |
0.0676 USDT |
0.0671 USDT |
0.0708 USDT |
0.0703 USDT |
| 2025-02-19 |
0.0668 USDT |
102,355,645.1649 GMT |
0.0665 USDT |
0.0656 USDT |
0.0690 USDT |
0.0677 USDT |
| 2025-02-18 |
0.0659 USDT |
61,568,287.4172 GMT |
0.0705 USDT |
0.0638 USDT |
0.0707 USDT |
0.0665 USDT |
| 2025-02-17 |
0.0707 USDT |
13,454,101.8135 GMT |
0.0704 USDT |
0.0682 USDT |
0.0733 USDT |
0.0705 USDT |
| 2025-02-16 |
0.0706 USDT |
8,168,854.3920 GMT |
0.0703 USDT |
0.0692 USDT |
0.0728 USDT |
0.0705 USDT |
| 2025-02-15 |
0.0719 USDT |
13,668,987.0261 GMT |
0.0740 USDT |
0.0697 USDT |
0.0744 USDT |
0.0703 USDT |
| 2025-02-14 |
0.0725 USDT |
21,631,435.8169 GMT |
0.0694 USDT |
0.0688 USDT |
0.0764 USDT |
0.0740 USDT |
| 2025-02-13 |
0.0714 USDT |
15,057,816.9326 GMT |
0.0725 USDT |
0.0690 USDT |
0.0745 USDT |
0.0694 USDT |
| 2025-02-12 |
0.0662 USDT |
19,866,530.8168 GMT |
0.0652 USDT |
0.0632 USDT |
0.0730 USDT |
0.0724 USDT |
| 2025-02-11 |
0.0682 USDT |
20,502,794.5012 GMT |
0.0691 USDT |
0.0641 USDT |
0.0724 USDT |
0.0652 USDT |
| 2025-02-10 |
0.0693 USDT |
23,008,151.7872 GMT |
0.0698 USDT |
0.0664 USDT |
0.0711 USDT |
0.0691 USDT |
| 2025-02-09 |
0.0703 USDT |
21,706,491.0762 GMT |
0.0690 USDT |
0.0664 USDT |
0.0729 USDT |
0.0700 USDT |
| 2025-02-08 |
0.0657 USDT |
14,528,956.8592 GMT |
0.0636 USDT |
0.0629 USDT |
0.0694 USDT |
0.0690 USDT |
| 2025-02-07 |
0.0651 USDT |
73,066,968.5962 GMT |
0.0629 USDT |
0.0608 USDT |
0.0690 USDT |
0.0636 USDT |
| 2025-02-06 |
0.0658 USDT |
37,053,786.2831 GMT |
0.0675 USDT |
0.0622 USDT |
0.0686 USDT |
0.0629 USDT |
| 2025-02-05 |
0.0684 USDT |
9,782,097.7634 GMT |
0.0689 USDT |
0.0658 USDT |
0.0706 USDT |
0.0675 USDT |
| 2025-02-04 |
0.0697 USDT |
20,616,456.4949 GMT |
0.0735 USDT |
0.0647 USDT |
0.0751 USDT |
0.0689 USDT |
| 2025-02-03 |
0.0614 USDT |
56,285,763.1827 GMT |
0.0702 USDT |
0.0507 USDT |
0.0740 USDT |
0.0735 USDT |
| 2025-02-02 |
0.0771 USDT |
36,115,374.2544 GMT |
0.0852 USDT |
0.0655 USDT |
0.0878 USDT |
0.0701 USDT |
| 2025-02-01 |
0.0926 USDT |
8,383,908.6329 GMT |
0.0951 USDT |
0.0847 USDT |
0.0983 USDT |
0.0852 USDT |
| 2025-01-31 |
0.0975 USDT |
9,369,551.6202 GMT |
0.0972 USDT |
0.0946 USDT |
0.1021 USDT |
0.0956 USDT |
| 2025-01-30 |
0.0968 USDT |
12,346,827.7697 GMT |
0.0928 USDT |
0.0920 USDT |
0.0991 USDT |
0.0972 USDT |
| 2025-01-29 |
0.0916 USDT |
17,127,871.3126 GMT |
0.0895 USDT |
0.0888 USDT |
0.0962 USDT |
0.0928 USDT |
| 2025-01-28 |
0.0952 USDT |
10,323,010.1179 GMT |
0.0977 USDT |
0.0888 USDT |
0.0987 USDT |
0.0897 USDT |
| 2025-01-27 |
0.0941 USDT |
20,766,266.4116 GMT |
0.0998 USDT |
0.0897 USDT |
0.0999 USDT |
0.0976 USDT |
| 2025-01-26 |
0.1043 USDT |
21,454,976.2891 GMT |
0.1015 USDT |
0.0996 USDT |
0.1070 USDT |
0.0998 USDT |
| 2025-01-25 |
0.1016 USDT |
11,308,924.4584 GMT |
0.1011 USDT |
0.0993 USDT |
0.1039 USDT |
0.1016 USDT |
| 2025-01-24 |
0.1030 USDT |
19,506,938.7553 GMT |
0.1046 USDT |
0.0998 USDT |
0.1059 USDT |
0.1011 USDT |
| 2025-01-23 |
0.1054 USDT |
26,913,327.6103 GMT |
0.1052 USDT |
0.1014 USDT |
0.1086 USDT |
0.1046 USDT |
| 2025-01-22 |
0.1063 USDT |
12,143,198.7273 GMT |
0.1060 USDT |
0.1045 USDT |
0.1084 USDT |
0.1050 USDT |
| 2025-01-21 |
0.1006 USDT |
34,727,141.3201 GMT |
0.1019 USDT |
0.0956 USDT |
0.1075 USDT |
0.1060 USDT |
| 2025-01-20 |
0.1073 USDT |
83,497,175.5360 GMT |
0.1093 USDT |
0.0997 USDT |
0.1154 USDT |
0.1019 USDT |
| 2025-01-19 |
0.1175 USDT |
51,614,809.8285 GMT |
0.1267 USDT |
0.1076 USDT |
0.1288 USDT |
0.1093 USDT |
| 2025-01-18 |
0.1279 USDT |
27,890,846.2019 GMT |
0.1378 USDT |
0.1229 USDT |
0.1399 USDT |
0.1267 USDT |
| 2025-01-17 |
0.1350 USDT |
8,143,318.3724 GMT |
0.1315 USDT |
0.1311 USDT |
0.1390 USDT |
0.1378 USDT |
| 2025-01-16 |
0.1333 USDT |
5,922,688.8230 GMT |
0.1371 USDT |
0.1302 USDT |
0.1372 USDT |
0.1315 USDT |
| 2025-01-15 |
0.1332 USDT |
7,785,450.9241 GMT |
0.1334 USDT |
0.1285 USDT |
0.1378 USDT |
0.1373 USDT |
| 2025-01-14 |
0.1312 USDT |
7,990,656.0733 GMT |
0.1289 USDT |
0.1274 USDT |
0.1349 USDT |
0.1334 USDT |
| 2025-01-13 |
0.1285 USDT |
15,501,254.9082 GMT |
0.1378 USDT |
0.1217 USDT |
0.1406 USDT |
0.1288 USDT |
| 2025-01-12 |
0.1390 USDT |
8,868,886.9796 GMT |
0.1419 USDT |
0.1352 USDT |
0.1420 USDT |
0.1378 USDT |
| 2025-01-11 |
0.1421 USDT |
5,195,530.2783 GMT |
0.1423 USDT |
0.1390 USDT |
0.1450 USDT |
0.1418 USDT |