Identifier on OKEx: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.0483 USDT |
14,337,058.1193 GMT |
0.0481 USDT |
0.0469 USDT |
0.0498 USDT |
0.0483 USDT |
| 2025-07-28 |
0.0501 USDT |
12,150,661.5738 GMT |
0.0519 USDT |
0.0477 USDT |
0.0527 USDT |
0.0481 USDT |
| 2025-07-27 |
0.0507 USDT |
6,003,360.3393 GMT |
0.0497 USDT |
0.0495 USDT |
0.0520 USDT |
0.0519 USDT |
| 2025-07-26 |
0.0499 USDT |
5,737,582.5180 GMT |
0.0499 USDT |
0.0495 USDT |
0.0506 USDT |
0.0497 USDT |
| 2025-07-25 |
0.0491 USDT |
15,924,865.8573 GMT |
0.0500 USDT |
0.0475 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-07-24 |
0.0500 USDT |
16,730,071.6673 GMT |
0.0517 USDT |
0.0479 USDT |
0.0524 USDT |
0.0499 USDT |
| 2025-07-23 |
0.0548 USDT |
38,692,886.0974 GMT |
0.0588 USDT |
0.0500 USDT |
0.0591 USDT |
0.0517 USDT |
| 2025-07-22 |
0.0571 USDT |
22,715,562.2438 GMT |
0.0577 USDT |
0.0548 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-07-21 |
0.0579 USDT |
10,817,124.5005 GMT |
0.0565 USDT |
0.0553 USDT |
0.0595 USDT |
0.0578 USDT |
| 2025-07-20 |
0.0551 USDT |
11,001,796.6988 GMT |
0.0532 USDT |
0.0530 USDT |
0.0573 USDT |
0.0567 USDT |
| 2025-07-19 |
0.0520 USDT |
10,575,034.9200 GMT |
0.0525 USDT |
0.0507 USDT |
0.0535 USDT |
0.0533 USDT |
| 2025-07-18 |
0.0536 USDT |
18,212,238.2644 GMT |
0.0524 USDT |
0.0511 USDT |
0.0555 USDT |
0.0524 USDT |
| 2025-07-17 |
0.0515 USDT |
23,722,301.5027 GMT |
0.0521 USDT |
0.0503 USDT |
0.0528 USDT |
0.0523 USDT |
| 2025-07-16 |
0.0518 USDT |
15,279,334.4849 GMT |
0.0515 USDT |
0.0506 USDT |
0.0534 USDT |
0.0521 USDT |
| 2025-07-15 |
0.0494 USDT |
9,221,877.8765 GMT |
0.0498 USDT |
0.0477 USDT |
0.0517 USDT |
0.0515 USDT |
| 2025-07-14 |
0.0511 USDT |
11,452,888.7905 GMT |
0.0508 USDT |
0.0486 USDT |
0.0527 USDT |
0.0498 USDT |
| 2025-07-13 |
0.0512 USDT |
9,861,210.1281 GMT |
0.0501 USDT |
0.0494 USDT |
0.0527 USDT |
0.0507 USDT |
| 2025-07-12 |
0.0505 USDT |
8,434,563.2671 GMT |
0.0504 USDT |
0.0486 USDT |
0.0521 USDT |
0.0500 USDT |
| 2025-07-11 |
0.0510 USDT |
11,376,582.2503 GMT |
0.0501 USDT |
0.0491 USDT |
0.0526 USDT |
0.0504 USDT |
| 2025-07-10 |
0.0480 USDT |
14,389,464.4330 GMT |
0.0468 USDT |
0.0463 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-07-09 |
0.0458 USDT |
19,414,053.8014 GMT |
0.0438 USDT |
0.0433 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-07-08 |
0.0430 USDT |
22,076,602.0168 GMT |
0.0429 USDT |
0.0421 USDT |
0.0439 USDT |
0.0438 USDT |
| 2025-07-07 |
0.0430 USDT |
18,790,920.4658 GMT |
0.0433 USDT |
0.0423 USDT |
0.0441 USDT |
0.0429 USDT |
| 2025-07-06 |
0.0431 USDT |
11,269,051.9665 GMT |
0.0432 USDT |
0.0424 USDT |
0.0441 USDT |
0.0433 USDT |
| 2025-07-05 |
0.0433 USDT |
6,314,555.6765 GMT |
0.0430 USDT |
0.0425 USDT |
0.0438 USDT |
0.0433 USDT |
| 2025-07-04 |
0.0439 USDT |
8,779,885.1733 GMT |
0.0457 USDT |
0.0423 USDT |
0.0458 USDT |
0.0431 USDT |
| 2025-07-03 |
0.0456 USDT |
9,452,281.7935 GMT |
0.0448 USDT |
0.0448 USDT |
0.0464 USDT |
0.0458 USDT |
| 2025-07-02 |
0.0438 USDT |
21,003,644.8664 GMT |
0.0413 USDT |
0.0406 USDT |
0.0463 USDT |
0.0448 USDT |
| 2025-07-01 |
0.0424 USDT |
13,939,631.6442 GMT |
0.0444 USDT |
0.0409 USDT |
0.0447 USDT |
0.0412 USDT |
| 2025-06-30 |
0.0447 USDT |
21,819,560.5658 GMT |
0.0453 USDT |
0.0437 USDT |
0.0460 USDT |
0.0444 USDT |
| 2025-06-29 |
0.0437 USDT |
7,030,410.4307 GMT |
0.0434 USDT |
0.0424 USDT |
0.0456 USDT |
0.0453 USDT |
| 2025-06-28 |
0.0426 USDT |
7,736,735.4647 GMT |
0.0426 USDT |
0.0420 USDT |
0.0436 USDT |
0.0433 USDT |
| 2025-06-27 |
0.0423 USDT |
7,460,328.8347 GMT |
0.0419 USDT |
0.0415 USDT |
0.0431 USDT |
0.0426 USDT |
| 2025-06-26 |
0.0423 USDT |
8,857,936.1712 GMT |
0.0429 USDT |
0.0410 USDT |
0.0444 USDT |
0.0419 USDT |
| 2025-06-25 |
0.0432 USDT |
13,763,551.7184 GMT |
0.0439 USDT |
0.0424 USDT |
0.0441 USDT |
0.0430 USDT |
| 2025-06-24 |
0.0436 USDT |
13,689,663.6097 GMT |
0.0432 USDT |
0.0430 USDT |
0.0444 USDT |
0.0439 USDT |
| 2025-06-23 |
0.0408 USDT |
19,382,766.5958 GMT |
0.0395 USDT |
0.0392 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-06-22 |
0.0395 USDT |
31,131,277.4364 GMT |
0.0409 USDT |
0.0376 USDT |
0.0412 USDT |
0.0395 USDT |
| 2025-06-21 |
0.0419 USDT |
28,316,477.0565 GMT |
0.0433 USDT |
0.0396 USDT |
0.0444 USDT |
0.0408 USDT |
| 2025-06-20 |
0.0447 USDT |
25,790,243.4828 GMT |
0.0450 USDT |
0.0426 USDT |
0.0466 USDT |
0.0434 USDT |
| 2025-06-19 |
0.0449 USDT |
18,920,979.9071 GMT |
0.0453 USDT |
0.0439 USDT |
0.0460 USDT |
0.0450 USDT |
| 2025-06-18 |
0.0450 USDT |
24,517,823.6296 GMT |
0.0455 USDT |
0.0435 USDT |
0.0465 USDT |
0.0453 USDT |
| 2025-06-17 |
0.0461 USDT |
10,299,064.0333 GMT |
0.0467 USDT |
0.0446 USDT |
0.0477 USDT |
0.0455 USDT |
| 2025-06-16 |
0.0484 USDT |
10,938,001.6559 GMT |
0.0478 USDT |
0.0466 USDT |
0.0494 USDT |
0.0467 USDT |
| 2025-06-15 |
0.0475 USDT |
14,588,491.3840 GMT |
0.0471 USDT |
0.0465 USDT |
0.0482 USDT |
0.0478 USDT |
| 2025-06-14 |
0.0477 USDT |
9,086,125.2496 GMT |
0.0483 USDT |
0.0464 USDT |
0.0486 USDT |
0.0471 USDT |
| 2025-06-13 |
0.0476 USDT |
19,560,550.6267 GMT |
0.0497 USDT |
0.0461 USDT |
0.0498 USDT |
0.0483 USDT |
| 2025-06-12 |
0.0514 USDT |
12,888,816.0676 GMT |
0.0536 USDT |
0.0494 USDT |
0.0539 USDT |
0.0497 USDT |
| 2025-06-11 |
0.0544 USDT |
14,199,051.9111 GMT |
0.0553 USDT |
0.0529 USDT |
0.0566 USDT |
0.0536 USDT |
| 2025-06-10 |
0.0539 USDT |
9,113,505.6566 GMT |
0.0538 USDT |
0.0524 USDT |
0.0555 USDT |
0.0553 USDT |