Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6773 USDT |
2,077,001.4143 GLMR |
0.6772 USDT |
0.6552 USDT |
0.7024 USDT |
0.6882 USDT |
| 2022-07-06 |
0.6667 USDT |
1,614,476.8090 GLMR |
0.6738 USDT |
0.6536 USDT |
0.6847 USDT |
0.6768 USDT |
| 2022-07-05 |
0.6817 USDT |
1,800,332.6097 GLMR |
0.7009 USDT |
0.6567 USDT |
0.7107 USDT |
0.6735 USDT |
| 2022-07-04 |
0.6813 USDT |
1,732,382.4574 GLMR |
0.6739 USDT |
0.6550 USDT |
0.7101 USDT |
0.7015 USDT |
| 2022-07-03 |
0.6702 USDT |
1,332,266.6278 GLMR |
0.6886 USDT |
0.6515 USDT |
0.7011 USDT |
0.6728 USDT |
| 2022-07-02 |
0.6705 USDT |
3,550,420.9632 GLMR |
0.6395 USDT |
0.6258 USDT |
0.7098 USDT |
0.6883 USDT |
| 2022-07-01 |
0.6542 USDT |
3,088,132.6328 GLMR |
0.6197 USDT |
0.6074 USDT |
0.7450 USDT |
0.6393 USDT |
| 2022-06-30 |
0.6027 USDT |
755,586.7799 GLMR |
0.6351 USDT |
0.5807 USDT |
0.6382 USDT |
0.6203 USDT |
| 2022-06-29 |
0.6418 USDT |
590,430.2685 GLMR |
0.6509 USDT |
0.6205 USDT |
0.6638 USDT |
0.6351 USDT |
| 2022-06-28 |
0.6787 USDT |
707,507.4513 GLMR |
0.6810 USDT |
0.6466 USDT |
0.7155 USDT |
0.6506 USDT |
| 2022-06-27 |
0.7101 USDT |
589,973.7448 GLMR |
0.6959 USDT |
0.6768 USDT |
0.7397 USDT |
0.6806 USDT |
| 2022-06-26 |
0.7531 USDT |
2,410,654.8908 GLMR |
0.7121 USDT |
0.6961 USDT |
0.8114 USDT |
0.6982 USDT |
| 2022-06-25 |
0.6881 USDT |
956,365.8521 GLMR |
0.6837 USDT |
0.6543 USDT |
0.7361 USDT |
0.7119 USDT |
| 2022-06-24 |
0.6635 USDT |
869,362.3944 GLMR |
0.6419 USDT |
0.6412 USDT |
0.6869 USDT |
0.6823 USDT |
| 2022-06-23 |
0.6347 USDT |
742,320.1571 GLMR |
0.6030 USDT |
0.6004 USDT |
0.6754 USDT |
0.6419 USDT |
| 2022-06-22 |
0.6258 USDT |
817,593.8902 GLMR |
0.6544 USDT |
0.6015 USDT |
0.6557 USDT |
0.6030 USDT |
| 2022-06-21 |
0.6823 USDT |
1,297,695.9739 GLMR |
0.6751 USDT |
0.6455 USDT |
0.7092 USDT |
0.6545 USDT |
| 2022-06-20 |
0.6597 USDT |
769,608.0798 GLMR |
0.6574 USDT |
0.6226 USDT |
0.6917 USDT |
0.6752 USDT |
| 2022-06-19 |
0.6225 USDT |
1,070,249.8767 GLMR |
0.6110 USDT |
0.5796 USDT |
0.6693 USDT |
0.6573 USDT |
| 2022-06-18 |
0.6289 USDT |
2,296,205.3893 GLMR |
0.7006 USDT |
0.5511 USDT |
0.7186 USDT |
0.6111 USDT |
| 2022-06-17 |
0.7186 USDT |
2,902,233.8724 GLMR |
0.8082 USDT |
0.6717 USDT |
0.8195 USDT |
0.7007 USDT |
| 2022-06-16 |
0.8369 USDT |
1,232,342.5928 GLMR |
0.8997 USDT |
0.7808 USDT |
0.9129 USDT |
0.8084 USDT |
| 2022-06-15 |
0.8382 USDT |
1,234,091.4255 GLMR |
0.8676 USDT |
0.7733 USDT |
0.9180 USDT |
0.8999 USDT |
| 2022-06-14 |
0.8808 USDT |
892,101.0933 GLMR |
0.8642 USDT |
0.8076 USDT |
0.9461 USDT |
0.8668 USDT |
| 2022-06-13 |
0.8734 USDT |
2,369,977.1008 GLMR |
0.9752 USDT |
0.8020 USDT |
1.0053 USDT |
0.8645 USDT |
| 2022-06-12 |
1.0314 USDT |
1,227,862.9481 GLMR |
1.0688 USDT |
0.9731 USDT |
1.0844 USDT |
0.9766 USDT |
| 2022-06-11 |
1.1165 USDT |
767,743.8800 GLMR |
1.1679 USDT |
1.0452 USDT |
1.2020 USDT |
1.0682 USDT |
| 2022-06-10 |
1.2203 USDT |
925,170.0238 GLMR |
1.2720 USDT |
1.1652 USDT |
1.2774 USDT |
1.1670 USDT |
| 2022-06-09 |
1.2780 USDT |
575,526.3191 GLMR |
1.2650 USDT |
1.2529 USDT |
1.3332 USDT |
1.2717 USDT |
| 2022-06-08 |
1.2891 USDT |
1,288,339.9826 GLMR |
1.2854 USDT |
1.2483 USDT |
1.3554 USDT |
1.2641 USDT |
| 2022-06-07 |
1.2756 USDT |
933,240.9916 GLMR |
1.3449 USDT |
1.2266 USDT |
1.3491 USDT |
1.2850 USDT |
| 2022-06-06 |
1.3856 USDT |
1,389,005.9901 GLMR |
1.3752 USDT |
1.3170 USDT |
1.4530 USDT |
1.3453 USDT |
| 2022-06-05 |
1.3298 USDT |
865,053.5571 GLMR |
1.3145 USDT |
1.2943 USDT |
1.3868 USDT |
1.3725 USDT |
| 2022-06-04 |
1.3054 USDT |
831,630.6199 GLMR |
1.2929 USDT |
1.2828 USDT |
1.3443 USDT |
1.3145 USDT |
| 2022-06-03 |
1.3076 USDT |
1,109,714.0969 GLMR |
1.3469 USDT |
1.2520 USDT |
1.3910 USDT |
1.2921 USDT |
| 2022-06-02 |
1.2904 USDT |
909,622.9523 GLMR |
1.2357 USDT |
1.2198 USDT |
1.3890 USDT |
1.3472 USDT |
| 2022-06-01 |
1.3012 USDT |
671,143.9896 GLMR |
1.3569 USDT |
1.2100 USDT |
1.4017 USDT |
1.2365 USDT |
| 2022-05-31 |
1.3563 USDT |
1,232,928.6997 GLMR |
1.3992 USDT |
1.2789 USDT |
1.4139 USDT |
1.3567 USDT |
| 2022-05-30 |
1.3427 USDT |
1,180,645.8940 GLMR |
1.2284 USDT |
1.2048 USDT |
1.4253 USDT |
1.4010 USDT |
| 2022-05-29 |
1.2002 USDT |
513,396.4102 GLMR |
1.2174 USDT |
1.1637 USDT |
1.2500 USDT |
1.2286 USDT |
| 2022-05-28 |
1.2017 USDT |
422,583.7129 GLMR |
1.1799 USDT |
1.1658 USDT |
1.2354 USDT |
1.2174 USDT |
| 2022-05-27 |
1.1889 USDT |
910,275.4868 GLMR |
1.1658 USDT |
1.1276 USDT |
1.2624 USDT |
1.1757 USDT |
| 2022-05-26 |
1.2269 USDT |
844,442.3357 GLMR |
1.2938 USDT |
1.1332 USDT |
1.3331 USDT |
1.1657 USDT |
| 2022-05-25 |
1.3703 USDT |
2,241,366.9010 GLMR |
1.3971 USDT |
1.2725 USDT |
1.5756 USDT |
1.2930 USDT |
| 2022-05-24 |
1.2307 USDT |
4,930,399.3168 GLMR |
1.1630 USDT |
1.1242 USDT |
1.4771 USDT |
1.3964 USDT |
| 2022-05-23 |
1.2593 USDT |
3,571,880.3997 GLMR |
1.2321 USDT |
1.1530 USDT |
1.3117 USDT |
1.1628 USDT |
| 2022-05-22 |
1.2106 USDT |
3,195,014.8680 GLMR |
1.1830 USDT |
1.1574 USDT |
1.2614 USDT |
1.2340 USDT |
| 2022-05-21 |
1.1506 USDT |
3,048,125.6147 GLMR |
1.1291 USDT |
1.1000 USDT |
1.2107 USDT |
1.1829 USDT |
| 2022-05-20 |
1.1651 USDT |
4,179,200.7130 GLMR |
1.2086 USDT |
1.0810 USDT |
1.2531 USDT |
1.1303 USDT |
| 2022-05-19 |
1.1840 USDT |
4,577,701.6919 GLMR |
1.1069 USDT |
1.0901 USDT |
1.2676 USDT |
1.2077 USDT |