Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
3.3555 USDT |
1,771,332.7091 GLMR |
3.0493 USDT |
3.0477 USDT |
3.6294 USDT |
3.3030 USDT |
| 2022-03-28 |
3.1836 USDT |
1,494,523.1126 GLMR |
2.8591 USDT |
2.8540 USDT |
3.3878 USDT |
3.0491 USDT |
| 2022-03-27 |
2.7963 USDT |
323,844.6908 GLMR |
2.7828 USDT |
2.7390 USDT |
2.8793 USDT |
2.8586 USDT |
| 2022-03-26 |
2.7374 USDT |
307,545.0849 GLMR |
2.7392 USDT |
2.7000 USDT |
2.8049 USDT |
2.7826 USDT |
| 2022-03-25 |
2.8104 USDT |
620,887.1729 GLMR |
2.8492 USDT |
2.7336 USDT |
2.8984 USDT |
2.7401 USDT |
| 2022-03-24 |
2.8321 USDT |
684,317.8591 GLMR |
2.7868 USDT |
2.7398 USDT |
2.9185 USDT |
2.8490 USDT |
| 2022-03-23 |
2.7473 USDT |
558,586.0742 GLMR |
2.7655 USDT |
2.6693 USDT |
2.8452 USDT |
2.7865 USDT |
| 2022-03-22 |
2.8393 USDT |
622,679.4400 GLMR |
2.7562 USDT |
2.7351 USDT |
2.9225 USDT |
2.7657 USDT |
| 2022-03-21 |
2.7580 USDT |
782,757.7202 GLMR |
2.6750 USDT |
2.6677 USDT |
2.8686 USDT |
2.7571 USDT |
| 2022-03-20 |
2.8732 USDT |
2,149,751.3765 GLMR |
2.8547 USDT |
2.6218 USDT |
3.1773 USDT |
2.6744 USDT |
| 2022-03-19 |
2.6530 USDT |
1,574,942.5049 GLMR |
2.3665 USDT |
2.3649 USDT |
2.9700 USDT |
2.8581 USDT |
| 2022-03-18 |
2.3883 USDT |
529,044.4125 GLMR |
2.4035 USDT |
2.3300 USDT |
2.4549 USDT |
2.3655 USDT |
| 2022-03-17 |
2.4528 USDT |
697,949.1676 GLMR |
2.5212 USDT |
2.3754 USDT |
2.5589 USDT |
2.4032 USDT |
| 2022-03-16 |
2.3631 USDT |
1,384,741.3529 GLMR |
2.2285 USDT |
2.2074 USDT |
2.6885 USDT |
2.5235 USDT |
| 2022-03-15 |
2.2702 USDT |
793,852.2193 GLMR |
2.3859 USDT |
2.1818 USDT |
2.3900 USDT |
2.2279 USDT |
| 2022-03-14 |
2.2862 USDT |
856,590.7686 GLMR |
2.2383 USDT |
2.1818 USDT |
2.4500 USDT |
2.3842 USDT |
| 2022-03-13 |
2.3584 USDT |
478,252.5303 GLMR |
2.3695 USDT |
2.2222 USDT |
2.4570 USDT |
2.2383 USDT |
| 2022-03-12 |
2.4422 USDT |
466,391.4705 GLMR |
2.4143 USDT |
2.3699 USDT |
2.4959 USDT |
2.3699 USDT |
| 2022-03-11 |
2.5268 USDT |
939,103.3638 GLMR |
2.5367 USDT |
2.4131 USDT |
2.6552 USDT |
2.4152 USDT |
| 2022-03-10 |
2.6487 USDT |
1,415,381.3920 GLMR |
2.6212 USDT |
2.4000 USDT |
2.9391 USDT |
2.5366 USDT |
| 2022-03-09 |
2.6584 USDT |
855,496.2221 GLMR |
2.4663 USDT |
2.4643 USDT |
2.8000 USDT |
2.6217 USDT |
| 2022-03-08 |
2.5598 USDT |
793,914.2290 GLMR |
2.5639 USDT |
2.4575 USDT |
2.6250 USDT |
2.4667 USDT |
| 2022-03-07 |
2.6371 USDT |
810,850.5321 GLMR |
2.6858 USDT |
2.5112 USDT |
2.7691 USDT |
2.5642 USDT |
| 2022-03-06 |
2.8086 USDT |
1,226,774.5633 GLMR |
2.9407 USDT |
2.6391 USDT |
3.0196 USDT |
2.6863 USDT |
| 2022-03-05 |
3.1240 USDT |
2,075,167.8405 GLMR |
3.0809 USDT |
2.8734 USDT |
3.4500 USDT |
2.9402 USDT |
| 2022-03-04 |
3.1930 USDT |
3,398,979.2309 GLMR |
3.0925 USDT |
2.8000 USDT |
3.5740 USDT |
3.0802 USDT |
| 2022-03-03 |
3.0785 USDT |
2,871,786.3023 GLMR |
2.8838 USDT |
2.7465 USDT |
3.3715 USDT |
3.0939 USDT |
| 2022-03-02 |
2.7694 USDT |
1,981,125.2112 GLMR |
2.6330 USDT |
2.5000 USDT |
3.0488 USDT |
2.8835 USDT |
| 2022-03-01 |
2.6123 USDT |
859,244.5711 GLMR |
2.6582 USDT |
2.5175 USDT |
2.7220 USDT |
2.6323 USDT |
| 2022-02-28 |
2.4795 USDT |
1,459,456.4211 GLMR |
2.3563 USDT |
2.2954 USDT |
2.7500 USDT |
2.6586 USDT |
| 2022-02-27 |
2.5007 USDT |
1,427,427.5837 GLMR |
2.5729 USDT |
2.3021 USDT |
2.6500 USDT |
2.3558 USDT |
| 2022-02-26 |
2.5276 USDT |
1,902,559.8546 GLMR |
2.3929 USDT |
2.3189 USDT |
2.6886 USDT |
2.5722 USDT |
| 2022-02-25 |
2.2457 USDT |
1,202,018.2025 GLMR |
2.1776 USDT |
2.1383 USDT |
2.3937 USDT |
2.3936 USDT |
| 2022-02-24 |
2.0552 USDT |
2,155,170.1168 GLMR |
2.2375 USDT |
1.8816 USDT |
2.2615 USDT |
2.1759 USDT |
| 2022-02-23 |
2.4158 USDT |
1,171,232.6435 GLMR |
2.4182 USDT |
2.2199 USDT |
2.5954 USDT |
2.2376 USDT |
| 2022-02-22 |
2.3540 USDT |
2,013,977.6909 GLMR |
2.3269 USDT |
2.2051 USDT |
2.4993 USDT |
2.4180 USDT |
| 2022-02-21 |
2.6214 USDT |
5,074,385.4479 GLMR |
2.8316 USDT |
2.3072 USDT |
2.8986 USDT |
2.3267 USDT |
| 2022-02-20 |
2.4667 USDT |
9,894,382.6937 GLMR |
3.6735 USDT |
1.8500 USDT |
3.6773 USDT |
2.8316 USDT |
| 2022-02-19 |
3.7890 USDT |
752,574.3482 GLMR |
3.8766 USDT |
3.5800 USDT |
4.0129 USDT |
3.6754 USDT |
| 2022-02-18 |
4.1967 USDT |
686,342.2782 GLMR |
4.3074 USDT |
3.8168 USDT |
4.5222 USDT |
3.8777 USDT |
| 2022-02-17 |
4.7392 USDT |
568,666.8648 GLMR |
5.0366 USDT |
4.2700 USDT |
5.1448 USDT |
4.3090 USDT |
| 2022-02-16 |
5.0932 USDT |
712,825.5406 GLMR |
5.1874 USDT |
4.8938 USDT |
5.4060 USDT |
5.0373 USDT |
| 2022-02-15 |
5.0627 USDT |
621,280.3273 GLMR |
4.6469 USDT |
4.6371 USDT |
5.4176 USDT |
5.1871 USDT |
| 2022-02-14 |
4.6110 USDT |
333,135.8864 GLMR |
4.7105 USDT |
4.4710 USDT |
4.7737 USDT |
4.6482 USDT |
| 2022-02-13 |
4.8765 USDT |
256,340.0295 GLMR |
4.9044 USDT |
4.6502 USDT |
5.0251 USDT |
4.7117 USDT |
| 2022-02-12 |
5.0731 USDT |
372,184.7574 GLMR |
5.1695 USDT |
4.7796 USDT |
5.3991 USDT |
4.8986 USDT |
| 2022-02-11 |
5.5744 USDT |
556,881.0879 GLMR |
5.5333 USDT |
5.1417 USDT |
6.0534 USDT |
5.1575 USDT |
| 2022-02-10 |
5.7635 USDT |
265,016.6537 GLMR |
5.8892 USDT |
5.5100 USDT |
6.0089 USDT |
5.5314 USDT |
| 2022-02-09 |
5.7831 USDT |
217,518.3493 GLMR |
5.8271 USDT |
5.6258 USDT |
6.0052 USDT |
5.8886 USDT |
| 2022-02-08 |
5.9869 USDT |
340,802.1740 GLMR |
6.2721 USDT |
5.6101 USDT |
6.3761 USDT |
5.8242 USDT |