Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0757 USDT |
1,684,360.1539 GLMR |
0.0765 USDT |
0.0726 USDT |
0.0783 USDT |
0.0749 USDT |
| 2025-07-23 |
0.0789 USDT |
540,325.8148 GLMR |
0.0839 USDT |
0.0750 USDT |
0.0844 USDT |
0.0764 USDT |
| 2025-07-22 |
0.0822 USDT |
536,844.9536 GLMR |
0.0838 USDT |
0.0802 USDT |
0.0846 USDT |
0.0841 USDT |
| 2025-07-21 |
0.0835 USDT |
1,366,982.1733 GLMR |
0.0827 USDT |
0.0815 USDT |
0.0862 USDT |
0.0840 USDT |
| 2025-07-20 |
0.0822 USDT |
550,099.5206 GLMR |
0.0804 USDT |
0.0799 USDT |
0.0841 USDT |
0.0829 USDT |
| 2025-07-19 |
0.0785 USDT |
672,664.3418 GLMR |
0.0779 USDT |
0.0767 USDT |
0.0814 USDT |
0.0801 USDT |
| 2025-07-18 |
0.0796 USDT |
1,350,243.0204 GLMR |
0.0790 USDT |
0.0764 USDT |
0.0824 USDT |
0.0781 USDT |
| 2025-07-17 |
0.0789 USDT |
548,405.8898 GLMR |
0.0786 USDT |
0.0765 USDT |
0.0802 USDT |
0.0793 USDT |
| 2025-07-16 |
0.0770 USDT |
512,082.8241 GLMR |
0.0753 USDT |
0.0747 USDT |
0.0797 USDT |
0.0783 USDT |
| 2025-07-15 |
0.0736 USDT |
712,560.7734 GLMR |
0.0743 USDT |
0.0723 USDT |
0.0759 USDT |
0.0754 USDT |
| 2025-07-14 |
0.0765 USDT |
1,006,371.9620 GLMR |
0.0758 USDT |
0.0741 USDT |
0.0791 USDT |
0.0746 USDT |
| 2025-07-13 |
0.0760 USDT |
752,601.7727 GLMR |
0.0731 USDT |
0.0727 USDT |
0.0777 USDT |
0.0758 USDT |
| 2025-07-12 |
0.0732 USDT |
1,177,425.6769 GLMR |
0.0729 USDT |
0.0712 USDT |
0.0755 USDT |
0.0731 USDT |
| 2025-07-11 |
0.0740 USDT |
1,176,727.7059 GLMR |
0.0731 USDT |
0.0718 USDT |
0.0764 USDT |
0.0726 USDT |
| 2025-07-10 |
0.0694 USDT |
1,262,125.9396 GLMR |
0.0675 USDT |
0.0673 USDT |
0.0732 USDT |
0.0730 USDT |
| 2025-07-09 |
0.0665 USDT |
1,951,166.7485 GLMR |
0.0656 USDT |
0.0645 USDT |
0.0683 USDT |
0.0676 USDT |
| 2025-07-08 |
0.0642 USDT |
941,721.5537 GLMR |
0.0638 USDT |
0.0630 USDT |
0.0659 USDT |
0.0654 USDT |
| 2025-07-07 |
0.0630 USDT |
319,755.6408 GLMR |
0.0623 USDT |
0.0620 USDT |
0.0640 USDT |
0.0638 USDT |
| 2025-07-06 |
0.0618 USDT |
186,787.2638 GLMR |
0.0613 USDT |
0.0608 USDT |
0.0631 USDT |
0.0624 USDT |
| 2025-07-05 |
0.0616 USDT |
229,378.4104 GLMR |
0.0613 USDT |
0.0604 USDT |
0.0630 USDT |
0.0614 USDT |
| 2025-07-04 |
0.0629 USDT |
1,169,243.3940 GLMR |
0.0645 USDT |
0.0606 USDT |
0.0649 USDT |
0.0612 USDT |
| 2025-07-03 |
0.0655 USDT |
519,368.1272 GLMR |
0.0653 USDT |
0.0639 USDT |
0.0668 USDT |
0.0646 USDT |
| 2025-07-02 |
0.0637 USDT |
892,883.8255 GLMR |
0.0606 USDT |
0.0604 USDT |
0.0667 USDT |
0.0650 USDT |
| 2025-07-01 |
0.0616 USDT |
2,594,763.9962 GLMR |
0.0636 USDT |
0.0599 USDT |
0.0637 USDT |
0.0607 USDT |
| 2025-06-30 |
0.0636 USDT |
534,255.4600 GLMR |
0.0658 USDT |
0.0623 USDT |
0.0660 USDT |
0.0638 USDT |
| 2025-06-29 |
0.0640 USDT |
423,000.6395 GLMR |
0.0642 USDT |
0.0633 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-06-28 |
0.0635 USDT |
233,305.9741 GLMR |
0.0624 USDT |
0.0621 USDT |
0.0643 USDT |
0.0640 USDT |
| 2025-06-27 |
0.0624 USDT |
604,496.0571 GLMR |
0.0615 USDT |
0.0609 USDT |
0.0629 USDT |
0.0627 USDT |
| 2025-06-26 |
0.0631 USDT |
771,746.0647 GLMR |
0.0640 USDT |
0.0610 USDT |
0.0651 USDT |
0.0614 USDT |
| 2025-06-25 |
0.0653 USDT |
409,636.9827 GLMR |
0.0664 USDT |
0.0637 USDT |
0.0666 USDT |
0.0641 USDT |
| 2025-06-24 |
0.0672 USDT |
591,353.8993 GLMR |
0.0658 USDT |
0.0656 USDT |
0.0689 USDT |
0.0663 USDT |
| 2025-06-23 |
0.0623 USDT |
628,139.5340 GLMR |
0.0602 USDT |
0.0600 USDT |
0.0662 USDT |
0.0659 USDT |
| 2025-06-22 |
0.0611 USDT |
781,609.9467 GLMR |
0.0638 USDT |
0.0582 USDT |
0.0641 USDT |
0.0600 USDT |
| 2025-06-21 |
0.0648 USDT |
745,012.0209 GLMR |
0.0663 USDT |
0.0626 USDT |
0.0685 USDT |
0.0635 USDT |
| 2025-06-20 |
0.0676 USDT |
1,815,855.1332 GLMR |
0.0690 USDT |
0.0647 USDT |
0.0700 USDT |
0.0663 USDT |
| 2025-06-19 |
0.0689 USDT |
1,335,590.4465 GLMR |
0.0686 USDT |
0.0679 USDT |
0.0695 USDT |
0.0689 USDT |
| 2025-06-18 |
0.0688 USDT |
936,495.5845 GLMR |
0.0700 USDT |
0.0677 USDT |
0.0707 USDT |
0.0683 USDT |
| 2025-06-17 |
0.0726 USDT |
626,123.6521 GLMR |
0.0746 USDT |
0.0690 USDT |
0.0758 USDT |
0.0700 USDT |
| 2025-06-16 |
0.0754 USDT |
254,050.7372 GLMR |
0.0739 USDT |
0.0735 USDT |
0.0776 USDT |
0.0750 USDT |
| 2025-06-15 |
0.0727 USDT |
1,943,064.0797 GLMR |
0.0725 USDT |
0.0720 USDT |
0.0743 USDT |
0.0742 USDT |
| 2025-06-14 |
0.0737 USDT |
641,994.3280 GLMR |
0.0743 USDT |
0.0713 USDT |
0.0743 USDT |
0.0725 USDT |
| 2025-06-13 |
0.0743 USDT |
1,054,280.7655 GLMR |
0.0769 USDT |
0.0726 USDT |
0.0769 USDT |
0.0746 USDT |
| 2025-06-12 |
0.0804 USDT |
1,139,942.5367 GLMR |
0.0830 USDT |
0.0769 USDT |
0.0831 USDT |
0.0769 USDT |
| 2025-06-11 |
0.0861 USDT |
1,977,096.5177 GLMR |
0.0873 USDT |
0.0824 USDT |
0.0877 USDT |
0.0831 USDT |
| 2025-06-10 |
0.0877 USDT |
2,325,348.4365 GLMR |
0.0878 USDT |
0.0861 USDT |
0.0900 USDT |
0.0873 USDT |
| 2025-06-09 |
0.0847 USDT |
2,948,358.1269 GLMR |
0.0865 USDT |
0.0824 USDT |
0.0880 USDT |
0.0878 USDT |
| 2025-06-08 |
0.0873 USDT |
13,331,726.1153 GLMR |
0.0781 USDT |
0.0781 USDT |
0.0939 USDT |
0.0863 USDT |
| 2025-06-07 |
0.0771 USDT |
260,812.7756 GLMR |
0.0758 USDT |
0.0756 USDT |
0.0785 USDT |
0.0781 USDT |
| 2025-06-06 |
0.0754 USDT |
317,155.6180 GLMR |
0.0735 USDT |
0.0732 USDT |
0.0762 USDT |
0.0760 USDT |
| 2025-06-05 |
0.0766 USDT |
1,110,350.0109 GLMR |
0.0766 USDT |
0.0726 USDT |
0.0781 USDT |
0.0735 USDT |