Crypto exchange OKEx

Market Moonbeam (GLMR) / Tether (USDT)

Identifier on OKEx: GLMR-USDT
Price
Date Price Volume Open Low High Close
2023-05-12 0.2804 USDT 834,620.0414 GLMR 0.2817 USDT 0.2733 USDT 0.2900 USDT 0.2890 USDT
2023-05-11 0.2858 USDT 609,617.5976 GLMR 0.2944 USDT 0.2767 USDT 0.2949 USDT 0.2823 USDT
2023-05-10 0.2956 USDT 776,785.1453 GLMR 0.2932 USDT 0.2878 USDT 0.3030 USDT 0.2954 USDT
2023-05-09 0.2933 USDT 613,502.6883 GLMR 0.2953 USDT 0.2904 USDT 0.2967 USDT 0.2934 USDT
2023-05-08 0.2998 USDT 1,186,871.8488 GLMR 0.3190 USDT 0.2857 USDT 0.3202 USDT 0.2959 USDT
2023-05-07 0.3209 USDT 401,176.0394 GLMR 0.3190 USDT 0.3166 USDT 0.3244 USDT 0.3188 USDT
2023-05-06 0.3239 USDT 781,720.6553 GLMR 0.3328 USDT 0.3163 USDT 0.3346 USDT 0.3187 USDT
2023-05-05 0.3323 USDT 637,684.0908 GLMR 0.3278 USDT 0.3273 USDT 0.3384 USDT 0.3329 USDT
2023-05-04 0.3313 USDT 417,079.1850 GLMR 0.3347 USDT 0.3261 USDT 0.3360 USDT 0.3277 USDT
2023-05-03 0.3284 USDT 757,294.8180 GLMR 0.3325 USDT 0.3235 USDT 0.3354 USDT 0.3346 USDT
2023-05-02 0.3325 USDT 416,699.5492 GLMR 0.3306 USDT 0.3294 USDT 0.3351 USDT 0.3325 USDT
2023-05-01 0.3373 USDT 1,287,759.6956 GLMR 0.3443 USDT 0.3273 USDT 0.3509 USDT 0.3316 USDT
2023-04-30 0.3507 USDT 786,905.9107 GLMR 0.3559 USDT 0.3439 USDT 0.3559 USDT 0.3439 USDT
2023-04-29 0.3536 USDT 727,219.1241 GLMR 0.3503 USDT 0.3493 USDT 0.3564 USDT 0.3558 USDT
2023-04-28 0.3502 USDT 865,774.1595 GLMR 0.3544 USDT 0.3445 USDT 0.3563 USDT 0.3503 USDT
2023-04-27 0.3543 USDT 1,059,397.7921 GLMR 0.3505 USDT 0.3496 USDT 0.3595 USDT 0.3545 USDT
2023-04-26 0.3565 USDT 1,056,836.0177 GLMR 0.3600 USDT 0.3401 USDT 0.3685 USDT 0.3509 USDT
2023-04-25 0.3525 USDT 666,581.0968 GLMR 0.3542 USDT 0.3464 USDT 0.3614 USDT 0.3605 USDT
2023-04-24 0.3561 USDT 599,058.7912 GLMR 0.3586 USDT 0.3496 USDT 0.3638 USDT 0.3546 USDT
2023-04-23 0.3600 USDT 698,897.6745 GLMR 0.3688 USDT 0.3525 USDT 0.3688 USDT 0.3586 USDT
2023-04-22 0.3678 USDT 2,309,831.6628 GLMR 0.3625 USDT 0.3574 USDT 0.3808 USDT 0.3688 USDT
2023-04-21 0.3616 USDT 2,912,259.7128 GLMR 0.3533 USDT 0.3380 USDT 0.3962 USDT 0.3627 USDT
2023-04-20 0.3594 USDT 1,200,381.4545 GLMR 0.3667 USDT 0.3495 USDT 0.3749 USDT 0.3523 USDT
2023-04-19 0.3813 USDT 982,755.3771 GLMR 0.4043 USDT 0.3610 USDT 0.4047 USDT 0.3662 USDT
2023-04-18 0.4028 USDT 1,016,294.1622 GLMR 0.4005 USDT 0.3946 USDT 0.4085 USDT 0.4047 USDT
2023-04-17 0.3978 USDT 869,506.0601 GLMR 0.4079 USDT 0.3897 USDT 0.4091 USDT 0.4008 USDT
2023-04-16 0.4059 USDT 827,565.5998 GLMR 0.4082 USDT 0.3991 USDT 0.4133 USDT 0.4083 USDT
2023-04-15 0.4011 USDT 1,618,045.5054 GLMR 0.3897 USDT 0.3819 USDT 0.4124 USDT 0.4061 USDT
2023-04-14 0.3920 USDT 1,195,803.8357 GLMR 0.3907 USDT 0.3799 USDT 0.4019 USDT 0.3901 USDT
2023-04-13 0.3863 USDT 915,935.9208 GLMR 0.3765 USDT 0.3761 USDT 0.3939 USDT 0.3905 USDT
2023-04-12 0.3752 USDT 1,116,325.2246 GLMR 0.3784 USDT 0.3674 USDT 0.3842 USDT 0.3764 USDT
2023-04-11 0.3798 USDT 1,040,887.6934 GLMR 0.3791 USDT 0.3756 USDT 0.3836 USDT 0.3784 USDT
2023-04-10 0.3734 USDT 1,051,327.6132 GLMR 0.3728 USDT 0.3678 USDT 0.3792 USDT 0.3791 USDT
2023-04-09 0.3694 USDT 960,767.6392 GLMR 0.3696 USDT 0.3638 USDT 0.3752 USDT 0.3726 USDT
2023-04-08 0.3725 USDT 670,636.1922 GLMR 0.3710 USDT 0.3686 USDT 0.3762 USDT 0.3695 USDT
2023-04-07 0.3740 USDT 551,240.4143 GLMR 0.3805 USDT 0.3690 USDT 0.3826 USDT 0.3711 USDT
2023-04-06 0.3837 USDT 792,481.7996 GLMR 0.3903 USDT 0.3764 USDT 0.3917 USDT 0.3806 USDT
2023-04-05 0.3877 USDT 1,395,114.4039 GLMR 0.3864 USDT 0.3798 USDT 0.3918 USDT 0.3902 USDT
2023-04-04 0.3823 USDT 1,186,486.9697 GLMR 0.3753 USDT 0.3733 USDT 0.3894 USDT 0.3866 USDT
2023-04-03 0.3721 USDT 1,042,069.0190 GLMR 0.3713 USDT 0.3602 USDT 0.3800 USDT 0.3753 USDT
2023-04-02 0.3772 USDT 1,335,238.4044 GLMR 0.3804 USDT 0.3663 USDT 0.3890 USDT 0.3712 USDT
2023-04-01 0.3803 USDT 1,044,459.8480 GLMR 0.3823 USDT 0.3749 USDT 0.3875 USDT 0.3802 USDT
2023-03-31 0.3731 USDT 1,409,466.3545 GLMR 0.3654 USDT 0.3616 USDT 0.3857 USDT 0.3823 USDT
2023-03-30 0.3694 USDT 1,363,779.0112 GLMR 0.3744 USDT 0.3591 USDT 0.3804 USDT 0.3654 USDT
2023-03-29 0.3711 USDT 1,792,871.6781 GLMR 0.3633 USDT 0.3604 USDT 0.3800 USDT 0.3744 USDT
2023-03-28 0.3572 USDT 1,593,871.3400 GLMR 0.3625 USDT 0.3506 USDT 0.3645 USDT 0.3630 USDT
2023-03-27 0.3693 USDT 1,336,155.6758 GLMR 0.3801 USDT 0.3544 USDT 0.3815 USDT 0.3627 USDT
2023-03-26 0.3751 USDT 1,193,925.8923 GLMR 0.3686 USDT 0.3679 USDT 0.3827 USDT 0.3800 USDT
2023-03-25 0.3724 USDT 1,021,310.1115 GLMR 0.3778 USDT 0.3646 USDT 0.3793 USDT 0.3685 USDT
2023-03-24 0.3821 USDT 1,171,820.3969 GLMR 0.3922 USDT 0.3719 USDT 0.3929 USDT 0.3777 USDT