Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.5754 USDT |
4,669,287.5483 GLMR |
0.6017 USDT |
0.5443 USDT |
0.6029 USDT |
0.5509 USDT |
| 2022-08-25 |
0.6045 USDT |
2,813,918.8803 GLMR |
0.5991 USDT |
0.5973 USDT |
0.6131 USDT |
0.6016 USDT |
| 2022-08-24 |
0.6100 USDT |
2,957,543.0933 GLMR |
0.6164 USDT |
0.5881 USDT |
0.6254 USDT |
0.5990 USDT |
| 2022-08-23 |
0.6137 USDT |
2,491,357.1474 GLMR |
0.6235 USDT |
0.5959 USDT |
0.6251 USDT |
0.6173 USDT |
| 2022-08-22 |
0.6133 USDT |
1,901,535.7745 GLMR |
0.6379 USDT |
0.5979 USDT |
0.6381 USDT |
0.6238 USDT |
| 2022-08-21 |
0.6275 USDT |
1,808,725.4801 GLMR |
0.6097 USDT |
0.6084 USDT |
0.6435 USDT |
0.6382 USDT |
| 2022-08-20 |
0.6216 USDT |
2,726,435.8007 GLMR |
0.6076 USDT |
0.5929 USDT |
0.6398 USDT |
0.6093 USDT |
| 2022-08-19 |
0.6135 USDT |
4,014,713.0912 GLMR |
0.6412 USDT |
0.5947 USDT |
0.6468 USDT |
0.6076 USDT |
| 2022-08-18 |
0.6683 USDT |
2,980,406.6814 GLMR |
0.6726 USDT |
0.6412 USDT |
0.6855 USDT |
0.6413 USDT |
| 2022-08-17 |
0.6865 USDT |
3,220,654.6987 GLMR |
0.6970 USDT |
0.6604 USDT |
0.7212 USDT |
0.6727 USDT |
| 2022-08-16 |
0.7093 USDT |
3,077,546.2911 GLMR |
0.7184 USDT |
0.6934 USDT |
0.7424 USDT |
0.6967 USDT |
| 2022-08-15 |
0.7073 USDT |
3,868,745.7540 GLMR |
0.6998 USDT |
0.6766 USDT |
0.7308 USDT |
0.7192 USDT |
| 2022-08-14 |
0.7207 USDT |
6,829,623.8339 GLMR |
0.7326 USDT |
0.6855 USDT |
0.7457 USDT |
0.7000 USDT |
| 2022-08-13 |
0.7446 USDT |
4,463,377.0931 GLMR |
0.7424 USDT |
0.7298 USDT |
0.7724 USDT |
0.7330 USDT |
| 2022-08-12 |
0.7305 USDT |
4,963,764.5276 GLMR |
0.7396 USDT |
0.7102 USDT |
0.7538 USDT |
0.7421 USDT |
| 2022-08-11 |
0.7627 USDT |
4,005,078.4495 GLMR |
0.7631 USDT |
0.7314 USDT |
0.7888 USDT |
0.7391 USDT |
| 2022-08-10 |
0.7371 USDT |
3,490,587.0955 GLMR |
0.7120 USDT |
0.6917 USDT |
0.7715 USDT |
0.7636 USDT |
| 2022-08-09 |
0.7343 USDT |
4,474,143.1224 GLMR |
0.7677 USDT |
0.6951 USDT |
0.7764 USDT |
0.7121 USDT |
| 2022-08-08 |
0.7791 USDT |
4,589,725.6400 GLMR |
0.7623 USDT |
0.7565 USDT |
0.8074 USDT |
0.7672 USDT |
| 2022-08-07 |
0.7589 USDT |
3,823,923.1363 GLMR |
0.7573 USDT |
0.7401 USDT |
0.7757 USDT |
0.7625 USDT |
| 2022-08-06 |
0.7643 USDT |
6,028,338.7046 GLMR |
0.7637 USDT |
0.7358 USDT |
0.7929 USDT |
0.7573 USDT |
| 2022-08-05 |
0.7480 USDT |
5,164,252.0006 GLMR |
0.7285 USDT |
0.7245 USDT |
0.7833 USDT |
0.7640 USDT |
| 2022-08-04 |
0.7131 USDT |
4,292,594.3487 GLMR |
0.6875 USDT |
0.6875 USDT |
0.7360 USDT |
0.7275 USDT |
| 2022-08-03 |
0.7003 USDT |
4,525,840.0760 GLMR |
0.7040 USDT |
0.6703 USDT |
0.7210 USDT |
0.6880 USDT |
| 2022-08-02 |
0.6918 USDT |
17,616,829.5507 GLMR |
0.7287 USDT |
0.6063 USDT |
0.8218 USDT |
0.7042 USDT |
| 2022-08-01 |
0.7826 USDT |
5,935,971.6250 GLMR |
0.8005 USDT |
0.7116 USDT |
0.8491 USDT |
0.7287 USDT |
| 2022-07-31 |
0.8177 USDT |
4,312,822.0972 GLMR |
0.8002 USDT |
0.7908 USDT |
0.8609 USDT |
0.8008 USDT |
| 2022-07-30 |
0.8245 USDT |
6,730,073.7725 GLMR |
0.7615 USDT |
0.7615 USDT |
0.8815 USDT |
0.7998 USDT |
| 2022-07-29 |
0.7628 USDT |
4,573,367.1672 GLMR |
0.7493 USDT |
0.7303 USDT |
0.7918 USDT |
0.7614 USDT |
| 2022-07-28 |
0.7249 USDT |
3,579,315.8633 GLMR |
0.7124 USDT |
0.6897 USDT |
0.7700 USDT |
0.7490 USDT |
| 2022-07-27 |
0.6661 USDT |
2,837,877.5378 GLMR |
0.6513 USDT |
0.6405 USDT |
0.7184 USDT |
0.7120 USDT |
| 2022-07-26 |
0.6442 USDT |
1,918,060.4728 GLMR |
0.6633 USDT |
0.6251 USDT |
0.6638 USDT |
0.6507 USDT |
| 2022-07-25 |
0.6910 USDT |
2,564,660.7394 GLMR |
0.7284 USDT |
0.6612 USDT |
0.7320 USDT |
0.6626 USDT |
| 2022-07-24 |
0.7200 USDT |
2,299,114.4651 GLMR |
0.6967 USDT |
0.6967 USDT |
0.7413 USDT |
0.7289 USDT |
| 2022-07-23 |
0.7059 USDT |
2,451,312.3464 GLMR |
0.7158 USDT |
0.6779 USDT |
0.7347 USDT |
0.6965 USDT |
| 2022-07-22 |
0.7476 USDT |
4,083,938.3886 GLMR |
0.7277 USDT |
0.7114 USDT |
0.7812 USDT |
0.7160 USDT |
| 2022-07-21 |
0.7039 USDT |
2,967,302.1943 GLMR |
0.7046 USDT |
0.6759 USDT |
0.7386 USDT |
0.7274 USDT |
| 2022-07-20 |
0.7560 USDT |
5,157,534.5971 GLMR |
0.7643 USDT |
0.6951 USDT |
0.7977 USDT |
0.7053 USDT |
| 2022-07-19 |
0.7242 USDT |
7,329,885.5279 GLMR |
0.6869 USDT |
0.6552 USDT |
0.8086 USDT |
0.7641 USDT |
| 2022-07-18 |
0.6641 USDT |
4,428,540.9460 GLMR |
0.6102 USDT |
0.6085 USDT |
0.6944 USDT |
0.6869 USDT |
| 2022-07-17 |
0.6192 USDT |
1,938,211.4660 GLMR |
0.6218 USDT |
0.6073 USDT |
0.6305 USDT |
0.6097 USDT |
| 2022-07-16 |
0.6119 USDT |
2,331,709.5850 GLMR |
0.6089 USDT |
0.5910 USDT |
0.6450 USDT |
0.6216 USDT |
| 2022-07-15 |
0.6149 USDT |
2,625,838.7394 GLMR |
0.6087 USDT |
0.6020 USDT |
0.6318 USDT |
0.6090 USDT |
| 2022-07-14 |
0.5976 USDT |
2,737,093.5740 GLMR |
0.6024 USDT |
0.5732 USDT |
0.6194 USDT |
0.6082 USDT |
| 2022-07-13 |
0.5820 USDT |
3,270,784.7770 GLMR |
0.5765 USDT |
0.5489 USDT |
0.6093 USDT |
0.6018 USDT |
| 2022-07-12 |
0.5963 USDT |
1,891,623.3440 GLMR |
0.6005 USDT |
0.5754 USDT |
0.6081 USDT |
0.5763 USDT |
| 2022-07-11 |
0.6264 USDT |
2,661,968.2476 GLMR |
0.6501 USDT |
0.5860 USDT |
0.6623 USDT |
0.6007 USDT |
| 2022-07-10 |
0.6618 USDT |
1,801,356.6768 GLMR |
0.6879 USDT |
0.6421 USDT |
0.6895 USDT |
0.6503 USDT |
| 2022-07-09 |
0.6883 USDT |
1,904,466.0500 GLMR |
0.6771 USDT |
0.6765 USDT |
0.7001 USDT |
0.6879 USDT |
| 2022-07-08 |
0.6840 USDT |
2,789,347.4893 GLMR |
0.6884 USDT |
0.6646 USDT |
0.7125 USDT |
0.6771 USDT |