Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0785 USDT |
636,446.6403 GLMR |
0.0788 USDT |
0.0763 USDT |
0.0805 USDT |
0.0765 USDT |
| 2025-06-03 |
0.0798 USDT |
383,331.2111 GLMR |
0.0801 USDT |
0.0784 USDT |
0.0807 USDT |
0.0787 USDT |
| 2025-06-02 |
0.0778 USDT |
434,416.3193 GLMR |
0.0792 USDT |
0.0760 USDT |
0.0800 USDT |
0.0797 USDT |
| 2025-06-01 |
0.0768 USDT |
1,035,577.0464 GLMR |
0.0765 USDT |
0.0748 USDT |
0.0793 USDT |
0.0792 USDT |
| 2025-05-31 |
0.0744 USDT |
2,907,126.5401 GLMR |
0.0747 USDT |
0.0723 USDT |
0.0780 USDT |
0.0765 USDT |
| 2025-05-30 |
0.0799 USDT |
7,009,307.7784 GLMR |
0.0853 USDT |
0.0742 USDT |
0.0862 USDT |
0.0747 USDT |
| 2025-05-29 |
0.0910 USDT |
2,454,967.4174 GLMR |
0.0949 USDT |
0.0856 USDT |
0.0969 USDT |
0.0856 USDT |
| 2025-05-28 |
0.0901 USDT |
4,854,351.2069 GLMR |
0.0864 USDT |
0.0858 USDT |
0.0957 USDT |
0.0948 USDT |
| 2025-05-27 |
0.0863 USDT |
827,373.8096 GLMR |
0.0839 USDT |
0.0825 USDT |
0.0875 USDT |
0.0863 USDT |
| 2025-05-26 |
0.0848 USDT |
716,335.0942 GLMR |
0.0845 USDT |
0.0831 USDT |
0.0867 USDT |
0.0841 USDT |
| 2025-05-25 |
0.0846 USDT |
4,209,384.5730 GLMR |
0.0878 USDT |
0.0810 USDT |
0.0880 USDT |
0.0846 USDT |
| 2025-05-24 |
0.0892 USDT |
2,158,403.6145 GLMR |
0.0887 USDT |
0.0871 USDT |
0.0905 USDT |
0.0881 USDT |
| 2025-05-23 |
0.0935 USDT |
1,764,343.7924 GLMR |
0.0970 USDT |
0.0883 USDT |
0.0996 USDT |
0.0889 USDT |
| 2025-05-22 |
0.0952 USDT |
801,075.5686 GLMR |
0.0933 USDT |
0.0932 USDT |
0.0977 USDT |
0.0971 USDT |
| 2025-05-21 |
0.0928 USDT |
924,477.5660 GLMR |
0.0922 USDT |
0.0902 USDT |
0.0963 USDT |
0.0932 USDT |
| 2025-05-20 |
0.0915 USDT |
621,370.5310 GLMR |
0.0914 USDT |
0.0899 USDT |
0.0948 USDT |
0.0923 USDT |
| 2025-05-19 |
0.0903 USDT |
706,561.7816 GLMR |
0.0946 USDT |
0.0879 USDT |
0.0947 USDT |
0.0912 USDT |
| 2025-05-18 |
0.0930 USDT |
736,696.8524 GLMR |
0.0911 USDT |
0.0893 USDT |
0.0967 USDT |
0.0945 USDT |
| 2025-05-17 |
0.0911 USDT |
655,376.7919 GLMR |
0.0940 USDT |
0.0888 USDT |
0.0942 USDT |
0.0909 USDT |
| 2025-05-16 |
0.0965 USDT |
881,813.4103 GLMR |
0.0941 USDT |
0.0931 USDT |
0.0982 USDT |
0.0939 USDT |
| 2025-05-15 |
0.0943 USDT |
1,529,875.4907 GLMR |
0.1003 USDT |
0.0917 USDT |
0.1011 USDT |
0.0940 USDT |
| 2025-05-14 |
0.1031 USDT |
672,340.6112 GLMR |
0.1066 USDT |
0.0995 USDT |
0.1073 USDT |
0.1004 USDT |
| 2025-05-13 |
0.1038 USDT |
1,104,410.3520 GLMR |
0.1037 USDT |
0.0990 USDT |
0.1085 USDT |
0.1068 USDT |
| 2025-05-12 |
0.1055 USDT |
2,618,807.0729 GLMR |
0.0991 USDT |
0.0984 USDT |
0.1116 USDT |
0.1038 USDT |
| 2025-05-11 |
0.0994 USDT |
1,085,216.0837 GLMR |
0.1029 USDT |
0.0968 USDT |
0.1033 USDT |
0.0989 USDT |
| 2025-05-10 |
0.0964 USDT |
1,160,618.6332 GLMR |
0.0916 USDT |
0.0916 USDT |
0.1029 USDT |
0.1029 USDT |
| 2025-05-09 |
0.0876 USDT |
2,164,984.9195 GLMR |
0.0841 USDT |
0.0837 USDT |
0.0928 USDT |
0.0914 USDT |
| 2025-05-08 |
0.0805 USDT |
3,089,009.6384 GLMR |
0.0745 USDT |
0.0743 USDT |
0.0841 USDT |
0.0841 USDT |
| 2025-05-07 |
0.0737 USDT |
843,458.0535 GLMR |
0.0733 USDT |
0.0731 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-05-06 |
0.0742 USDT |
2,616,393.6045 GLMR |
0.0761 USDT |
0.0712 USDT |
0.0764 USDT |
0.0734 USDT |
| 2025-05-05 |
0.0767 USDT |
1,166,134.2718 GLMR |
0.0775 USDT |
0.0756 USDT |
0.0783 USDT |
0.0761 USDT |
| 2025-05-04 |
0.0784 USDT |
2,095,464.1435 GLMR |
0.0795 USDT |
0.0766 USDT |
0.0802 USDT |
0.0775 USDT |
| 2025-05-03 |
0.0804 USDT |
299,997.4322 GLMR |
0.0823 USDT |
0.0796 USDT |
0.0824 USDT |
0.0797 USDT |
| 2025-05-02 |
0.0832 USDT |
356,388.9468 GLMR |
0.0843 USDT |
0.0816 USDT |
0.0851 USDT |
0.0829 USDT |
| 2025-05-01 |
0.0838 USDT |
215,495.5496 GLMR |
0.0825 USDT |
0.0820 USDT |
0.0852 USDT |
0.0841 USDT |
| 2025-04-30 |
0.0818 USDT |
485,520.8380 GLMR |
0.0818 USDT |
0.0803 USDT |
0.0838 USDT |
0.0828 USDT |
| 2025-04-29 |
0.0829 USDT |
602,287.0434 GLMR |
0.0826 USDT |
0.0810 USDT |
0.0843 USDT |
0.0817 USDT |
| 2025-04-28 |
0.0817 USDT |
580,763.9246 GLMR |
0.0808 USDT |
0.0793 USDT |
0.0838 USDT |
0.0822 USDT |
| 2025-04-27 |
0.0817 USDT |
529,463.2010 GLMR |
0.0833 USDT |
0.0803 USDT |
0.0837 USDT |
0.0809 USDT |
| 2025-04-26 |
0.0835 USDT |
469,795.8157 GLMR |
0.0839 USDT |
0.0814 USDT |
0.0859 USDT |
0.0831 USDT |
| 2025-04-25 |
0.0832 USDT |
668,534.6765 GLMR |
0.0802 USDT |
0.0797 USDT |
0.0853 USDT |
0.0842 USDT |
| 2025-04-24 |
0.0776 USDT |
581,148.3059 GLMR |
0.0786 USDT |
0.0752 USDT |
0.0804 USDT |
0.0804 USDT |
| 2025-04-23 |
0.0780 USDT |
1,201,216.7340 GLMR |
0.0759 USDT |
0.0757 USDT |
0.0800 USDT |
0.0784 USDT |
| 2025-04-22 |
0.0721 USDT |
932,327.2354 GLMR |
0.0710 USDT |
0.0692 USDT |
0.0762 USDT |
0.0758 USDT |
| 2025-04-21 |
0.0726 USDT |
1,040,754.6164 GLMR |
0.0724 USDT |
0.0706 USDT |
0.0744 USDT |
0.0711 USDT |
| 2025-04-20 |
0.0717 USDT |
3,273,892.9922 GLMR |
0.0701 USDT |
0.0684 USDT |
0.0753 USDT |
0.0723 USDT |
| 2025-04-19 |
0.0695 USDT |
1,404,429.3169 GLMR |
0.0661 USDT |
0.0658 USDT |
0.0732 USDT |
0.0701 USDT |
| 2025-04-18 |
0.0674 USDT |
1,803,445.2590 GLMR |
0.0646 USDT |
0.0642 USDT |
0.0699 USDT |
0.0662 USDT |
| 2025-04-17 |
0.0639 USDT |
455,224.3976 GLMR |
0.0628 USDT |
0.0625 USDT |
0.0649 USDT |
0.0644 USDT |
| 2025-04-16 |
0.0632 USDT |
799,910.0459 GLMR |
0.0635 USDT |
0.0618 USDT |
0.0641 USDT |
0.0627 USDT |