Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.2335 USDT |
1,452,410.9668 GLMR |
1.3953 USDT |
1.1017 USDT |
1.4323 USDT |
1.1079 USDT |
| 2022-05-17 |
1.3643 USDT |
1,044,534.0217 GLMR |
1.2839 USDT |
1.2839 USDT |
1.4490 USDT |
1.3960 USDT |
| 2022-05-16 |
1.3017 USDT |
1,088,389.2947 GLMR |
1.4139 USDT |
1.2400 USDT |
1.4160 USDT |
1.2839 USDT |
| 2022-05-15 |
1.2628 USDT |
1,173,587.0331 GLMR |
1.2258 USDT |
1.1886 USDT |
1.4254 USDT |
1.4127 USDT |
| 2022-05-14 |
1.1510 USDT |
884,434.9504 GLMR |
1.2027 USDT |
1.0755 USDT |
1.2606 USDT |
1.2250 USDT |
| 2022-05-13 |
1.2995 USDT |
2,976,530.7050 GLMR |
1.1323 USDT |
1.1207 USDT |
1.4113 USDT |
1.2052 USDT |
| 2022-05-12 |
1.1405 USDT |
4,548,944.7806 GLMR |
1.2245 USDT |
1.0496 USDT |
1.2823 USDT |
1.1335 USDT |
| 2022-05-11 |
1.3487 USDT |
5,002,394.9408 GLMR |
1.7245 USDT |
1.0730 USDT |
1.7946 USDT |
1.2296 USDT |
| 2022-05-10 |
1.8099 USDT |
1,672,395.3559 GLMR |
1.6997 USDT |
1.6109 USDT |
1.9807 USDT |
1.7251 USDT |
| 2022-05-09 |
1.8957 USDT |
1,434,068.3489 GLMR |
2.1151 USDT |
1.6954 USDT |
2.1807 USDT |
1.6996 USDT |
| 2022-05-08 |
2.1330 USDT |
537,053.8462 GLMR |
2.2118 USDT |
2.0822 USDT |
2.2250 USDT |
2.1146 USDT |
| 2022-05-07 |
2.2686 USDT |
395,063.8195 GLMR |
2.3258 USDT |
2.1666 USDT |
2.3429 USDT |
2.2121 USDT |
| 2022-05-06 |
2.3340 USDT |
1,045,070.5392 GLMR |
2.4426 USDT |
2.2555 USDT |
2.4463 USDT |
2.3266 USDT |
| 2022-05-05 |
2.6719 USDT |
912,788.0983 GLMR |
2.7599 USDT |
2.3496 USDT |
2.9099 USDT |
2.4424 USDT |
| 2022-05-04 |
2.6520 USDT |
1,186,839.2150 GLMR |
2.4531 USDT |
2.4198 USDT |
2.8543 USDT |
2.7594 USDT |
| 2022-05-03 |
2.4997 USDT |
585,735.0729 GLMR |
2.4994 USDT |
2.4151 USDT |
2.5786 USDT |
2.4527 USDT |
| 2022-05-02 |
2.5530 USDT |
1,040,349.8977 GLMR |
2.5180 USDT |
2.4387 USDT |
2.6798 USDT |
2.4990 USDT |
| 2022-05-01 |
2.4466 USDT |
872,852.4963 GLMR |
2.3814 USDT |
2.3472 USDT |
2.5698 USDT |
2.5180 USDT |
| 2022-04-30 |
2.5879 USDT |
1,137,388.9384 GLMR |
2.6481 USDT |
2.3040 USDT |
2.8191 USDT |
2.3818 USDT |
| 2022-04-29 |
2.7461 USDT |
1,009,136.1790 GLMR |
2.9944 USDT |
2.5788 USDT |
3.0106 USDT |
2.6475 USDT |
| 2022-04-28 |
3.0685 USDT |
1,195,275.1522 GLMR |
2.9900 USDT |
2.9703 USDT |
3.2282 USDT |
2.9962 USDT |
| 2022-04-27 |
3.0165 USDT |
782,833.3943 GLMR |
3.0598 USDT |
2.9168 USDT |
3.1062 USDT |
2.9913 USDT |
| 2022-04-26 |
3.2568 USDT |
769,528.1136 GLMR |
3.5105 USDT |
3.0011 USDT |
3.5852 USDT |
3.0591 USDT |
| 2022-04-25 |
3.2389 USDT |
935,088.8448 GLMR |
3.2933 USDT |
3.0663 USDT |
3.5236 USDT |
3.5120 USDT |
| 2022-04-24 |
3.5158 USDT |
652,371.9260 GLMR |
3.6210 USDT |
3.2900 USDT |
3.7100 USDT |
3.2926 USDT |
| 2022-04-23 |
3.6834 USDT |
528,712.5021 GLMR |
3.7212 USDT |
3.5700 USDT |
3.7771 USDT |
3.6216 USDT |
| 2022-04-22 |
3.8124 USDT |
705,278.0229 GLMR |
3.8909 USDT |
3.6376 USDT |
3.9804 USDT |
3.7176 USDT |
| 2022-04-21 |
4.0623 USDT |
878,160.6582 GLMR |
4.0715 USDT |
3.8000 USDT |
4.2416 USDT |
3.8912 USDT |
| 2022-04-20 |
4.2085 USDT |
1,155,006.7434 GLMR |
4.2132 USDT |
4.0230 USDT |
4.4664 USDT |
4.0712 USDT |
| 2022-04-19 |
4.1747 USDT |
1,101,257.4348 GLMR |
4.1631 USDT |
4.0000 USDT |
4.3000 USDT |
4.2131 USDT |
| 2022-04-18 |
3.9299 USDT |
938,480.9312 GLMR |
3.8483 USDT |
3.6581 USDT |
4.2216 USDT |
4.1636 USDT |
| 2022-04-17 |
4.0675 USDT |
657,427.8800 GLMR |
4.2209 USDT |
3.8142 USDT |
4.2800 USDT |
3.8464 USDT |
| 2022-04-16 |
4.1431 USDT |
1,712,294.2837 GLMR |
4.0315 USDT |
3.9682 USDT |
4.3075 USDT |
4.2212 USDT |
| 2022-04-15 |
3.9595 USDT |
1,673,666.7105 GLMR |
3.7772 USDT |
3.7501 USDT |
4.1500 USDT |
4.0312 USDT |
| 2022-04-14 |
3.9567 USDT |
1,538,477.4832 GLMR |
3.9712 USDT |
3.7019 USDT |
4.1663 USDT |
3.7774 USDT |
| 2022-04-13 |
3.8018 USDT |
2,656,315.9343 GLMR |
3.6615 USDT |
3.4200 USDT |
4.2310 USDT |
3.9688 USDT |
| 2022-04-12 |
3.5969 USDT |
2,764,417.9732 GLMR |
3.3976 USDT |
3.3910 USDT |
3.7876 USDT |
3.6627 USDT |
| 2022-04-11 |
3.6504 USDT |
2,708,782.1265 GLMR |
3.9807 USDT |
3.3686 USDT |
4.0171 USDT |
3.3973 USDT |
| 2022-04-10 |
4.2063 USDT |
3,072,465.1528 GLMR |
3.9485 USDT |
3.9092 USDT |
4.4943 USDT |
3.9807 USDT |
| 2022-04-09 |
3.8353 USDT |
1,093,379.4544 GLMR |
3.7390 USDT |
3.6849 USDT |
3.9800 USDT |
3.9478 USDT |
| 2022-04-08 |
3.9859 USDT |
2,567,971.4591 GLMR |
4.0542 USDT |
3.7001 USDT |
4.1982 USDT |
3.7390 USDT |
| 2022-04-07 |
3.9718 USDT |
2,096,370.4672 GLMR |
3.7356 USDT |
3.6906 USDT |
4.1940 USDT |
4.0552 USDT |
| 2022-04-06 |
4.1629 USDT |
2,088,093.1660 GLMR |
4.3313 USDT |
3.7288 USDT |
4.7183 USDT |
3.7361 USDT |
| 2022-04-05 |
4.9149 USDT |
2,160,316.9332 GLMR |
5.0501 USDT |
4.3150 USDT |
5.4666 USDT |
4.3321 USDT |
| 2022-04-04 |
5.3933 USDT |
4,399,013.2417 GLMR |
5.2360 USDT |
4.7902 USDT |
5.9800 USDT |
5.0508 USDT |
| 2022-04-03 |
4.8813 USDT |
5,596,380.9997 GLMR |
5.0510 USDT |
4.4111 USDT |
5.5490 USDT |
5.2400 USDT |
| 2022-04-02 |
4.7007 USDT |
7,675,039.0014 GLMR |
3.4594 USDT |
3.4237 USDT |
5.6761 USDT |
5.0621 USDT |
| 2022-04-01 |
3.1814 USDT |
612,372.0432 GLMR |
3.1244 USDT |
2.9353 USDT |
3.5000 USDT |
3.4620 USDT |
| 2022-03-31 |
3.2916 USDT |
971,832.6698 GLMR |
3.3072 USDT |
3.0700 USDT |
3.5658 USDT |
3.1256 USDT |
| 2022-03-30 |
3.4057 USDT |
1,522,014.0359 GLMR |
3.3025 USDT |
3.1984 USDT |
3.6220 USDT |
3.3088 USDT |