Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.4478 USDT |
4,495,555.0436 GLMR |
0.4320 USDT |
0.4266 USDT |
0.4665 USDT |
0.4544 USDT |
| 2022-10-14 |
0.4395 USDT |
2,710,742.9604 GLMR |
0.4385 USDT |
0.4265 USDT |
0.4486 USDT |
0.4317 USDT |
| 2022-10-13 |
0.4325 USDT |
5,350,925.4265 GLMR |
0.4566 USDT |
0.4135 USDT |
0.4572 USDT |
0.4388 USDT |
| 2022-10-12 |
0.4555 USDT |
2,927,582.1945 GLMR |
0.4522 USDT |
0.4469 USDT |
0.4675 USDT |
0.4565 USDT |
| 2022-10-11 |
0.4614 USDT |
3,527,850.5224 GLMR |
0.4680 USDT |
0.4513 USDT |
0.4748 USDT |
0.4518 USDT |
| 2022-10-10 |
0.4836 USDT |
3,156,477.8662 GLMR |
0.4927 USDT |
0.4666 USDT |
0.5004 USDT |
0.4679 USDT |
| 2022-10-09 |
0.4950 USDT |
2,585,513.2940 GLMR |
0.4895 USDT |
0.4867 USDT |
0.5059 USDT |
0.4925 USDT |
| 2022-10-08 |
0.4918 USDT |
5,611,825.9964 GLMR |
0.4859 USDT |
0.4764 USDT |
0.5122 USDT |
0.4901 USDT |
| 2022-10-07 |
0.4757 USDT |
4,924,215.0267 GLMR |
0.4834 USDT |
0.4624 USDT |
0.4889 USDT |
0.4858 USDT |
| 2022-10-06 |
0.5036 USDT |
15,796,774.5745 GLMR |
0.4680 USDT |
0.4664 USDT |
0.5390 USDT |
0.4835 USDT |
| 2022-10-05 |
0.4638 USDT |
3,290,695.7478 GLMR |
0.4713 USDT |
0.4504 USDT |
0.4719 USDT |
0.4678 USDT |
| 2022-10-04 |
0.4693 USDT |
4,122,946.8662 GLMR |
0.4576 USDT |
0.4556 USDT |
0.4807 USDT |
0.4711 USDT |
| 2022-10-03 |
0.4532 USDT |
4,015,853.1296 GLMR |
0.4478 USDT |
0.4383 USDT |
0.4655 USDT |
0.4575 USDT |
| 2022-10-02 |
0.4677 USDT |
9,692,519.4174 GLMR |
0.4706 USDT |
0.4463 USDT |
0.4850 USDT |
0.4477 USDT |
| 2022-10-01 |
0.4552 USDT |
4,063,221.0463 GLMR |
0.4431 USDT |
0.4396 USDT |
0.4844 USDT |
0.4699 USDT |
| 2022-09-30 |
0.4462 USDT |
4,582,898.2651 GLMR |
0.4550 USDT |
0.4236 USDT |
0.4600 USDT |
0.4431 USDT |
| 2022-09-29 |
0.4543 USDT |
5,313,456.8590 GLMR |
0.4539 USDT |
0.4430 USDT |
0.4719 USDT |
0.4551 USDT |
| 2022-09-28 |
0.4486 USDT |
4,251,657.0555 GLMR |
0.4589 USDT |
0.4391 USDT |
0.4620 USDT |
0.4538 USDT |
| 2022-09-27 |
0.4706 USDT |
4,801,059.9332 GLMR |
0.4687 USDT |
0.4504 USDT |
0.4877 USDT |
0.4589 USDT |
| 2022-09-26 |
0.4608 USDT |
4,715,394.3035 GLMR |
0.4636 USDT |
0.4465 USDT |
0.4821 USDT |
0.4687 USDT |
| 2022-09-25 |
0.4690 USDT |
4,085,402.3969 GLMR |
0.4520 USDT |
0.4517 USDT |
0.4888 USDT |
0.4636 USDT |
| 2022-09-24 |
0.4604 USDT |
2,322,173.0500 GLMR |
0.4632 USDT |
0.4506 USDT |
0.4681 USDT |
0.4518 USDT |
| 2022-09-23 |
0.4606 USDT |
3,239,474.8048 GLMR |
0.4666 USDT |
0.4443 USDT |
0.4742 USDT |
0.4635 USDT |
| 2022-09-22 |
0.4566 USDT |
3,788,650.7917 GLMR |
0.4433 USDT |
0.4395 USDT |
0.4731 USDT |
0.4662 USDT |
| 2022-09-21 |
0.4531 USDT |
4,680,634.5101 GLMR |
0.4557 USDT |
0.4347 USDT |
0.4766 USDT |
0.4440 USDT |
| 2022-09-20 |
0.4669 USDT |
3,804,038.9880 GLMR |
0.4732 USDT |
0.4546 USDT |
0.4806 USDT |
0.4557 USDT |
| 2022-09-19 |
0.4690 USDT |
4,747,249.0014 GLMR |
0.4741 USDT |
0.4385 USDT |
0.4851 USDT |
0.4733 USDT |
| 2022-09-18 |
0.5003 USDT |
5,093,615.6540 GLMR |
0.5162 USDT |
0.4703 USDT |
0.5232 USDT |
0.4740 USDT |
| 2022-09-17 |
0.5130 USDT |
4,414,045.6969 GLMR |
0.4895 USDT |
0.4891 USDT |
0.5319 USDT |
0.5165 USDT |
| 2022-09-16 |
0.4853 USDT |
4,518,811.5393 GLMR |
0.4856 USDT |
0.4737 USDT |
0.4958 USDT |
0.4887 USDT |
| 2022-09-15 |
0.4983 USDT |
4,235,475.0217 GLMR |
0.5126 USDT |
0.4799 USDT |
0.5202 USDT |
0.4854 USDT |
| 2022-09-14 |
0.5078 USDT |
7,290,459.9000 GLMR |
0.5205 USDT |
0.4924 USDT |
0.5242 USDT |
0.5127 USDT |
| 2022-09-13 |
0.5418 USDT |
8,139,960.5956 GLMR |
0.5692 USDT |
0.5142 USDT |
0.5714 USDT |
0.5202 USDT |
| 2022-09-12 |
0.5945 USDT |
8,411,431.4737 GLMR |
0.5955 USDT |
0.5648 USDT |
0.6350 USDT |
0.5697 USDT |
| 2022-09-11 |
0.5845 USDT |
6,921,738.5546 GLMR |
0.5620 USDT |
0.5601 USDT |
0.6132 USDT |
0.5956 USDT |
| 2022-09-10 |
0.5680 USDT |
10,902,148.7531 GLMR |
0.5597 USDT |
0.5422 USDT |
0.6080 USDT |
0.5626 USDT |
| 2022-09-09 |
0.5491 USDT |
13,226,010.1717 GLMR |
0.4986 USDT |
0.4974 USDT |
0.6271 USDT |
0.5596 USDT |
| 2022-09-08 |
0.4941 USDT |
4,382,546.3025 GLMR |
0.4960 USDT |
0.4809 USDT |
0.5199 USDT |
0.4984 USDT |
| 2022-09-07 |
0.4866 USDT |
3,278,786.3652 GLMR |
0.4751 USDT |
0.4697 USDT |
0.5124 USDT |
0.4962 USDT |
| 2022-09-06 |
0.5074 USDT |
4,886,690.0868 GLMR |
0.5189 USDT |
0.4749 USDT |
0.5276 USDT |
0.4751 USDT |
| 2022-09-05 |
0.5187 USDT |
2,773,392.7418 GLMR |
0.5281 USDT |
0.5088 USDT |
0.5300 USDT |
0.5184 USDT |
| 2022-09-04 |
0.5229 USDT |
2,390,448.4894 GLMR |
0.5260 USDT |
0.5170 USDT |
0.5366 USDT |
0.5281 USDT |
| 2022-09-03 |
0.5258 USDT |
2,403,129.4377 GLMR |
0.5379 USDT |
0.5203 USDT |
0.5379 USDT |
0.5260 USDT |
| 2022-09-02 |
0.5410 USDT |
4,879,970.7578 GLMR |
0.5285 USDT |
0.5200 USDT |
0.5743 USDT |
0.5383 USDT |
| 2022-09-01 |
0.5214 USDT |
3,277,744.6279 GLMR |
0.5267 USDT |
0.5113 USDT |
0.5309 USDT |
0.5285 USDT |
| 2022-08-31 |
0.5256 USDT |
4,356,203.2739 GLMR |
0.5180 USDT |
0.5130 USDT |
0.5347 USDT |
0.5269 USDT |
| 2022-08-30 |
0.5345 USDT |
4,401,565.2495 GLMR |
0.5506 USDT |
0.5140 USDT |
0.5603 USDT |
0.5177 USDT |
| 2022-08-29 |
0.5417 USDT |
3,243,338.1445 GLMR |
0.5268 USDT |
0.5226 USDT |
0.5564 USDT |
0.5507 USDT |
| 2022-08-28 |
0.5446 USDT |
2,221,921.7737 GLMR |
0.5488 USDT |
0.5242 USDT |
0.5565 USDT |
0.5269 USDT |
| 2022-08-27 |
0.5478 USDT |
3,348,610.7690 GLMR |
0.5510 USDT |
0.5352 USDT |
0.5634 USDT |
0.5491 USDT |