Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4010 USDT |
1,287,112.4355 GLMR |
0.4022 USDT |
0.3933 USDT |
0.4103 USDT |
0.4004 USDT |
| 2022-12-03 |
0.4270 USDT |
3,530,804.6096 GLMR |
0.4116 USDT |
0.3989 USDT |
0.4597 USDT |
0.4020 USDT |
| 2022-12-02 |
0.4055 USDT |
3,804,276.3312 GLMR |
0.3662 USDT |
0.3650 USDT |
0.4813 USDT |
0.4120 USDT |
| 2022-12-01 |
0.3644 USDT |
1,335,876.3285 GLMR |
0.3598 USDT |
0.3536 USDT |
0.3741 USDT |
0.3662 USDT |
| 2022-11-30 |
0.3573 USDT |
885,427.7762 GLMR |
0.3508 USDT |
0.3508 USDT |
0.3628 USDT |
0.3599 USDT |
| 2022-11-29 |
0.3499 USDT |
1,062,831.4427 GLMR |
0.3391 USDT |
0.3381 USDT |
0.3559 USDT |
0.3510 USDT |
| 2022-11-28 |
0.3446 USDT |
1,000,519.0403 GLMR |
0.3584 USDT |
0.3363 USDT |
0.3613 USDT |
0.3392 USDT |
| 2022-11-27 |
0.3598 USDT |
1,449,572.3994 GLMR |
0.3472 USDT |
0.3460 USDT |
0.3742 USDT |
0.3574 USDT |
| 2022-11-26 |
0.3492 USDT |
598,830.2706 GLMR |
0.3438 USDT |
0.3431 USDT |
0.3564 USDT |
0.3472 USDT |
| 2022-11-25 |
0.3450 USDT |
412,838.4257 GLMR |
0.3546 USDT |
0.3402 USDT |
0.3553 USDT |
0.3438 USDT |
| 2022-11-24 |
0.3525 USDT |
684,615.3465 GLMR |
0.3547 USDT |
0.3436 USDT |
0.3601 USDT |
0.3548 USDT |
| 2022-11-23 |
0.3464 USDT |
1,435,776.2876 GLMR |
0.3320 USDT |
0.3303 USDT |
0.3683 USDT |
0.3541 USDT |
| 2022-11-22 |
0.3263 USDT |
773,592.3629 GLMR |
0.3242 USDT |
0.3150 USDT |
0.3353 USDT |
0.3319 USDT |
| 2022-11-21 |
0.3272 USDT |
1,025,028.0165 GLMR |
0.3355 USDT |
0.3184 USDT |
0.3358 USDT |
0.3240 USDT |
| 2022-11-20 |
0.3539 USDT |
742,635.4860 GLMR |
0.3581 USDT |
0.3343 USDT |
0.3666 USDT |
0.3354 USDT |
| 2022-11-19 |
0.3574 USDT |
329,267.4488 GLMR |
0.3603 USDT |
0.3532 USDT |
0.3626 USDT |
0.3580 USDT |
| 2022-11-18 |
0.3594 USDT |
451,529.1130 GLMR |
0.3586 USDT |
0.3557 USDT |
0.3645 USDT |
0.3600 USDT |
| 2022-11-17 |
0.3567 USDT |
488,653.5705 GLMR |
0.3588 USDT |
0.3522 USDT |
0.3616 USDT |
0.3583 USDT |
| 2022-11-16 |
0.3613 USDT |
671,806.9127 GLMR |
0.3771 USDT |
0.3510 USDT |
0.3773 USDT |
0.3586 USDT |
| 2022-11-15 |
0.3711 USDT |
1,099,833.3768 GLMR |
0.3553 USDT |
0.3543 USDT |
0.3898 USDT |
0.3772 USDT |
| 2022-11-14 |
0.3532 USDT |
1,019,769.4874 GLMR |
0.3540 USDT |
0.3361 USDT |
0.3674 USDT |
0.3549 USDT |
| 2022-11-13 |
0.3635 USDT |
1,125,090.6972 GLMR |
0.3693 USDT |
0.3520 USDT |
0.3794 USDT |
0.3539 USDT |
| 2022-11-12 |
0.3695 USDT |
1,319,167.7327 GLMR |
0.3739 USDT |
0.3552 USDT |
0.3832 USDT |
0.3688 USDT |
| 2022-11-11 |
0.3862 USDT |
1,826,625.4632 GLMR |
0.4060 USDT |
0.3605 USDT |
0.4070 USDT |
0.3742 USDT |
| 2022-11-10 |
0.3905 USDT |
1,993,832.5676 GLMR |
0.3661 USDT |
0.3621 USDT |
0.4160 USDT |
0.4057 USDT |
| 2022-11-09 |
0.4086 USDT |
4,563,402.1286 GLMR |
0.4400 USDT |
0.3518 USDT |
0.4493 USDT |
0.3681 USDT |
| 2022-11-08 |
0.4629 USDT |
5,409,657.1100 GLMR |
0.5090 USDT |
0.4030 USDT |
0.5179 USDT |
0.4401 USDT |
| 2022-11-07 |
0.5020 USDT |
2,917,894.1985 GLMR |
0.4973 USDT |
0.4900 USDT |
0.5149 USDT |
0.5091 USDT |
| 2022-11-06 |
0.5217 USDT |
2,232,877.9508 GLMR |
0.5314 USDT |
0.4969 USDT |
0.5380 USDT |
0.4972 USDT |
| 2022-11-05 |
0.5319 USDT |
3,284,148.0471 GLMR |
0.5305 USDT |
0.5214 USDT |
0.5454 USDT |
0.5333 USDT |
| 2022-11-04 |
0.5152 USDT |
5,404,243.5382 GLMR |
0.4945 USDT |
0.4911 USDT |
0.5408 USDT |
0.5305 USDT |
| 2022-11-03 |
0.4920 USDT |
4,011,100.8804 GLMR |
0.4719 USDT |
0.4718 USDT |
0.5086 USDT |
0.4947 USDT |
| 2022-11-02 |
0.4774 USDT |
2,749,539.7550 GLMR |
0.4857 USDT |
0.4677 USDT |
0.4895 USDT |
0.4721 USDT |
| 2022-11-01 |
0.4806 USDT |
2,868,766.3170 GLMR |
0.4768 USDT |
0.4703 USDT |
0.4935 USDT |
0.4857 USDT |
| 2022-10-31 |
0.4785 USDT |
2,765,789.1840 GLMR |
0.4814 USDT |
0.4700 USDT |
0.4906 USDT |
0.4766 USDT |
| 2022-10-30 |
0.4847 USDT |
3,248,013.4246 GLMR |
0.4854 USDT |
0.4712 USDT |
0.4979 USDT |
0.4814 USDT |
| 2022-10-29 |
0.4802 USDT |
3,445,800.6220 GLMR |
0.4726 USDT |
0.4687 USDT |
0.4992 USDT |
0.4851 USDT |
| 2022-10-28 |
0.4624 USDT |
2,092,817.9871 GLMR |
0.4608 USDT |
0.4530 USDT |
0.4726 USDT |
0.4724 USDT |
| 2022-10-27 |
0.4762 USDT |
2,364,222.1211 GLMR |
0.4781 USDT |
0.4602 USDT |
0.4935 USDT |
0.4609 USDT |
| 2022-10-26 |
0.4829 USDT |
4,295,929.8219 GLMR |
0.4625 USDT |
0.4625 USDT |
0.4966 USDT |
0.4779 USDT |
| 2022-10-25 |
0.4636 USDT |
3,213,940.5070 GLMR |
0.4497 USDT |
0.4479 USDT |
0.4811 USDT |
0.4625 USDT |
| 2022-10-24 |
0.4547 USDT |
2,097,171.3254 GLMR |
0.4617 USDT |
0.4491 USDT |
0.4625 USDT |
0.4495 USDT |
| 2022-10-23 |
0.4569 USDT |
1,825,795.9655 GLMR |
0.4621 USDT |
0.4496 USDT |
0.4638 USDT |
0.4614 USDT |
| 2022-10-22 |
0.4581 USDT |
2,253,957.7403 GLMR |
0.4564 USDT |
0.4519 USDT |
0.4642 USDT |
0.4621 USDT |
| 2022-10-21 |
0.4594 USDT |
2,971,521.2115 GLMR |
0.4692 USDT |
0.4443 USDT |
0.4744 USDT |
0.4561 USDT |
| 2022-10-20 |
0.4666 USDT |
2,689,835.4782 GLMR |
0.4651 USDT |
0.4596 USDT |
0.4751 USDT |
0.4692 USDT |
| 2022-10-19 |
0.4765 USDT |
3,950,465.9421 GLMR |
0.4810 USDT |
0.4636 USDT |
0.4848 USDT |
0.4652 USDT |
| 2022-10-18 |
0.4727 USDT |
3,511,012.2070 GLMR |
0.4801 USDT |
0.4624 USDT |
0.4839 USDT |
0.4810 USDT |
| 2022-10-17 |
0.4701 USDT |
4,277,220.5851 GLMR |
0.4647 USDT |
0.4530 USDT |
0.4900 USDT |
0.4800 USDT |
| 2022-10-16 |
0.4924 USDT |
13,924,551.3781 GLMR |
0.4546 USDT |
0.4546 USDT |
0.5500 USDT |
0.4646 USDT |