Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.4795 USDT |
2,391,384.3703 GLMR |
0.4487 USDT |
0.4485 USDT |
0.5104 USDT |
0.4784 USDT |
| 2023-01-22 |
0.4475 USDT |
2,374,795.6819 GLMR |
0.4264 USDT |
0.4200 USDT |
0.4800 USDT |
0.4488 USDT |
| 2023-01-21 |
0.4266 USDT |
1,914,240.3068 GLMR |
0.4141 USDT |
0.4108 USDT |
0.4472 USDT |
0.4265 USDT |
| 2023-01-20 |
0.4034 USDT |
1,849,737.0833 GLMR |
0.3932 USDT |
0.3873 USDT |
0.4155 USDT |
0.4134 USDT |
| 2023-01-19 |
0.3857 USDT |
828,440.6756 GLMR |
0.3786 USDT |
0.3776 USDT |
0.3937 USDT |
0.3930 USDT |
| 2023-01-18 |
0.4035 USDT |
1,757,690.7203 GLMR |
0.4034 USDT |
0.3743 USDT |
0.4228 USDT |
0.3784 USDT |
| 2023-01-17 |
0.4043 USDT |
1,700,667.8009 GLMR |
0.3977 USDT |
0.3904 USDT |
0.4150 USDT |
0.4036 USDT |
| 2023-01-16 |
0.4010 USDT |
3,293,427.1174 GLMR |
0.4056 USDT |
0.3828 USDT |
0.4165 USDT |
0.3975 USDT |
| 2023-01-15 |
0.4156 USDT |
4,793,188.9155 GLMR |
0.3994 USDT |
0.3891 USDT |
0.4440 USDT |
0.4059 USDT |
| 2023-01-14 |
0.3927 USDT |
2,605,541.5915 GLMR |
0.3713 USDT |
0.3709 USDT |
0.4126 USDT |
0.3991 USDT |
| 2023-01-13 |
0.3627 USDT |
1,740,025.9508 GLMR |
0.3549 USDT |
0.3530 USDT |
0.3795 USDT |
0.3712 USDT |
| 2023-01-12 |
0.3455 USDT |
2,140,438.9836 GLMR |
0.3446 USDT |
0.3326 USDT |
0.3563 USDT |
0.3549 USDT |
| 2023-01-11 |
0.3350 USDT |
1,213,509.0722 GLMR |
0.3349 USDT |
0.3280 USDT |
0.3460 USDT |
0.3443 USDT |
| 2023-01-10 |
0.3341 USDT |
1,689,274.6435 GLMR |
0.3336 USDT |
0.3283 USDT |
0.3428 USDT |
0.3349 USDT |
| 2023-01-09 |
0.3360 USDT |
2,263,281.7939 GLMR |
0.3284 USDT |
0.3258 USDT |
0.3497 USDT |
0.3334 USDT |
| 2023-01-08 |
0.3212 USDT |
941,593.7060 GLMR |
0.3164 USDT |
0.3147 USDT |
0.3303 USDT |
0.3279 USDT |
| 2023-01-07 |
0.3197 USDT |
690,587.5504 GLMR |
0.3194 USDT |
0.3160 USDT |
0.3241 USDT |
0.3164 USDT |
| 2023-01-06 |
0.3171 USDT |
1,052,138.1052 GLMR |
0.3196 USDT |
0.3123 USDT |
0.3225 USDT |
0.3193 USDT |
| 2023-01-05 |
0.3231 USDT |
981,594.1470 GLMR |
0.3337 USDT |
0.3191 USDT |
0.3347 USDT |
0.3197 USDT |
| 2023-01-04 |
0.3277 USDT |
1,649,879.9759 GLMR |
0.3225 USDT |
0.3201 USDT |
0.3355 USDT |
0.3336 USDT |
| 2023-01-03 |
0.3259 USDT |
1,260,223.1212 GLMR |
0.3319 USDT |
0.3180 USDT |
0.3339 USDT |
0.3225 USDT |
| 2023-01-02 |
0.3340 USDT |
1,114,815.7706 GLMR |
0.3280 USDT |
0.3247 USDT |
0.3414 USDT |
0.3319 USDT |
| 2023-01-01 |
0.3281 USDT |
535,981.0750 GLMR |
0.3296 USDT |
0.3242 USDT |
0.3321 USDT |
0.3282 USDT |
| 2022-12-31 |
0.3330 USDT |
429,258.0262 GLMR |
0.3351 USDT |
0.3287 USDT |
0.3369 USDT |
0.3296 USDT |
| 2022-12-30 |
0.3365 USDT |
363,721.4393 GLMR |
0.3396 USDT |
0.3331 USDT |
0.3408 USDT |
0.3351 USDT |
| 2022-12-29 |
0.3441 USDT |
709,943.5319 GLMR |
0.3456 USDT |
0.3355 USDT |
0.3499 USDT |
0.3396 USDT |
| 2022-12-28 |
0.3465 USDT |
525,576.8316 GLMR |
0.3493 USDT |
0.3418 USDT |
0.3515 USDT |
0.3452 USDT |
| 2022-12-27 |
0.3496 USDT |
716,991.7206 GLMR |
0.3562 USDT |
0.3464 USDT |
0.3568 USDT |
0.3493 USDT |
| 2022-12-26 |
0.3504 USDT |
1,161,544.8441 GLMR |
0.3374 USDT |
0.3365 USDT |
0.3594 USDT |
0.3561 USDT |
| 2022-12-25 |
0.3378 USDT |
642,012.8917 GLMR |
0.3350 USDT |
0.3312 USDT |
0.3425 USDT |
0.3374 USDT |
| 2022-12-24 |
0.3351 USDT |
429,423.9761 GLMR |
0.3370 USDT |
0.3322 USDT |
0.3386 USDT |
0.3351 USDT |
| 2022-12-23 |
0.3372 USDT |
467,891.4374 GLMR |
0.3408 USDT |
0.3330 USDT |
0.3420 USDT |
0.3368 USDT |
| 2022-12-22 |
0.3369 USDT |
489,720.8368 GLMR |
0.3370 USDT |
0.3317 USDT |
0.3416 USDT |
0.3409 USDT |
| 2022-12-21 |
0.3387 USDT |
449,115.9019 GLMR |
0.3445 USDT |
0.3351 USDT |
0.3446 USDT |
0.3370 USDT |
| 2022-12-20 |
0.3451 USDT |
670,555.9917 GLMR |
0.3372 USDT |
0.3364 USDT |
0.3510 USDT |
0.3446 USDT |
| 2022-12-19 |
0.3424 USDT |
420,106.5147 GLMR |
0.3479 USDT |
0.3334 USDT |
0.3504 USDT |
0.3371 USDT |
| 2022-12-18 |
0.3497 USDT |
144,692.2114 GLMR |
0.3500 USDT |
0.3465 USDT |
0.3522 USDT |
0.3478 USDT |
| 2022-12-17 |
0.3422 USDT |
782,383.3792 GLMR |
0.3437 USDT |
0.3371 USDT |
0.3522 USDT |
0.3501 USDT |
| 2022-12-16 |
0.3568 USDT |
1,074,597.7269 GLMR |
0.3681 USDT |
0.3373 USDT |
0.3736 USDT |
0.3437 USDT |
| 2022-12-15 |
0.3740 USDT |
771,403.2872 GLMR |
0.3829 USDT |
0.3656 USDT |
0.3860 USDT |
0.3679 USDT |
| 2022-12-14 |
0.3869 USDT |
1,117,973.7185 GLMR |
0.3900 USDT |
0.3806 USDT |
0.3935 USDT |
0.3829 USDT |
| 2022-12-13 |
0.3908 USDT |
1,572,668.0162 GLMR |
0.3905 USDT |
0.3739 USDT |
0.4095 USDT |
0.3901 USDT |
| 2022-12-12 |
0.3889 USDT |
937,171.1365 GLMR |
0.4022 USDT |
0.3821 USDT |
0.4034 USDT |
0.3909 USDT |
| 2022-12-11 |
0.4074 USDT |
797,121.6771 GLMR |
0.4067 USDT |
0.4006 USDT |
0.4126 USDT |
0.4021 USDT |
| 2022-12-10 |
0.4075 USDT |
1,229,181.6108 GLMR |
0.4100 USDT |
0.4025 USDT |
0.4158 USDT |
0.4069 USDT |
| 2022-12-09 |
0.4149 USDT |
2,139,475.3967 GLMR |
0.4208 USDT |
0.4067 USDT |
0.4252 USDT |
0.4097 USDT |
| 2022-12-08 |
0.4223 USDT |
1,374,929.1611 GLMR |
0.4160 USDT |
0.4110 USDT |
0.4347 USDT |
0.4207 USDT |
| 2022-12-07 |
0.4195 USDT |
2,024,158.2350 GLMR |
0.4192 USDT |
0.3945 USDT |
0.4364 USDT |
0.4157 USDT |
| 2022-12-06 |
0.4190 USDT |
2,066,345.6631 GLMR |
0.4008 USDT |
0.3981 USDT |
0.4483 USDT |
0.4190 USDT |
| 2022-12-05 |
0.4124 USDT |
1,851,922.3465 GLMR |
0.4005 USDT |
0.3972 USDT |
0.4225 USDT |
0.4003 USDT |