Crypto exchange OKEx

Market Flamingo (FLM) / Tether (USDT)

Identifier on OKEx: FLM-USDT
Date Price Volume Open Low High Close
2021-06-26 0.3411 USDT 12,690,027.0348 FLM 0.3496 USDT 0.3183 USDT 0.3562 USDT 0.3325 USDT
2021-06-25 0.3667 USDT 19,158,529.2895 FLM 0.3843 USDT 0.3457 USDT 0.4038 USDT 0.3491 USDT
2021-06-24 0.3753 USDT 11,588,171.0797 FLM 0.3664 USDT 0.3475 USDT 0.3919 USDT 0.3841 USDT
2021-06-23 0.3558 USDT 18,324,947.7103 FLM 0.3460 USDT 0.3330 USDT 0.3988 USDT 0.3656 USDT
2021-06-22 0.3753 USDT 20,567,158.1031 FLM 0.4038 USDT 0.3004 USDT 0.4070 USDT 0.3467 USDT
2021-06-21 0.4272 USDT 15,533,689.4393 FLM 0.4511 USDT 0.3825 USDT 0.4758 USDT 0.4032 USDT
2021-06-20 0.4695 USDT 11,461,138.7148 FLM 0.4883 USDT 0.4325 USDT 0.4977 USDT 0.4506 USDT
2021-06-19 0.4829 USDT 8,414,788.5981 FLM 0.4787 USDT 0.4672 USDT 0.4979 USDT 0.4871 USDT
2021-06-18 0.5118 USDT 11,559,216.3132 FLM 0.5441 USDT 0.4780 USDT 0.5454 USDT 0.4794 USDT
2021-06-17 0.5331 USDT 11,927,900.2284 FLM 0.5223 USDT 0.5165 USDT 0.5589 USDT 0.5439 USDT
2021-06-16 0.5325 USDT 13,617,027.9957 FLM 0.5427 USDT 0.5167 USDT 0.5640 USDT 0.5222 USDT
2021-06-15 0.5434 USDT 12,925,643.0627 FLM 0.5441 USDT 0.5272 USDT 0.5615 USDT 0.5426 USDT
2021-06-14 0.5190 USDT 13,692,290.4528 FLM 0.4938 USDT 0.4911 USDT 0.5828 USDT 0.5442 USDT
2021-06-13 0.4950 USDT 9,518,570.3575 FLM 0.4957 USDT 0.4841 USDT 0.5229 USDT 0.4942 USDT
2021-06-12 0.5106 USDT 13,017,946.0956 FLM 0.5213 USDT 0.4716 USDT 0.5431 USDT 0.4999 USDT
2021-06-11 0.5442 USDT 10,111,086.9325 FLM 0.5665 USDT 0.5171 USDT 0.5689 USDT 0.5219 USDT
2021-06-10 0.5668 USDT 14,860,360.5395 FLM 0.5662 USDT 0.5401 USDT 0.6099 USDT 0.5674 USDT
2021-06-09 0.5347 USDT 19,482,217.9577 FLM 0.5032 USDT 0.4985 USDT 0.5692 USDT 0.5662 USDT
2021-06-08 0.5662 USDT 22,536,301.3348 FLM 0.6292 USDT 0.4827 USDT 0.6408 USDT 0.5031 USDT
2021-06-07 0.6145 USDT 13,563,511.5878 FLM 0.5999 USDT 0.5821 USDT 0.6445 USDT 0.6290 USDT
2021-06-06 0.6065 USDT 12,461,724.6198 FLM 0.6145 USDT 0.5586 USDT 0.6306 USDT 0.5984 USDT
2021-06-05 0.5941 USDT 20,842,782.9191 FLM 0.5728 USDT 0.5668 USDT 0.6446 USDT 0.6153 USDT
2021-06-04 0.6012 USDT 18,420,663.1107 FLM 0.6296 USDT 0.5314 USDT 0.6480 USDT 0.5728 USDT
2021-06-03 0.6022 USDT 29,186,202.4162 FLM 0.5748 USDT 0.5676 USDT 0.6720 USDT 0.6296 USDT
2021-06-02 0.5523 USDT 12,596,184.3689 FLM 0.5302 USDT 0.5156 USDT 0.5797 USDT 0.5743 USDT
2021-06-01 0.5364 USDT 16,468,165.0560 FLM 0.5432 USDT 0.5165 USDT 0.5745 USDT 0.5295 USDT
2021-05-31 0.5160 USDT 21,356,160.2067 FLM 0.4890 USDT 0.4652 USDT 0.5769 USDT 0.5430 USDT
2021-05-30 0.4696 USDT 12,818,940.0332 FLM 0.4500 USDT 0.4313 USDT 0.5110 USDT 0.4892 USDT
2021-05-29 0.4861 USDT 11,660,141.5308 FLM 0.5222 USDT 0.4423 USDT 0.5266 USDT 0.4500 USDT
2021-05-28 0.5655 USDT 17,851,113.0888 FLM 0.6090 USDT 0.4762 USDT 0.6153 USDT 0.5219 USDT
2021-05-27 0.5895 USDT 16,306,274.6066 FLM 0.5718 USDT 0.5420 USDT 0.6300 USDT 0.6072 USDT
2021-05-26 0.5516 USDT 23,065,203.5475 FLM 0.5311 USDT 0.5067 USDT 0.6298 USDT 0.5720 USDT
2021-05-25 0.4961 USDT 20,483,483.2176 FLM 0.4621 USDT 0.4391 USDT 0.5500 USDT 0.5300 USDT
2021-05-24 0.4119 USDT 19,947,037.5952 FLM 0.3622 USDT 0.3202 USDT 0.4637 USDT 0.4615 USDT
2021-05-23 0.4206 USDT 18,822,849.8709 FLM 0.4787 USDT 0.3521 USDT 0.4961 USDT 0.3624 USDT
2021-05-22 0.4942 USDT 21,519,137.3343 FLM 0.5099 USDT 0.4321 USDT 0.5412 USDT 0.4785 USDT
2021-05-21 0.5644 USDT 26,947,241.2149 FLM 0.6189 USDT 0.5068 USDT 0.6698 USDT 0.5098 USDT
2021-05-20 0.5626 USDT 29,948,867.6685 FLM 0.5065 USDT 0.3987 USDT 0.6498 USDT 0.6186 USDT
2021-05-19 0.6079 USDT 28,386,261.8459 FLM 0.7117 USDT 0.3157 USDT 0.7586 USDT 0.5040 USDT
2021-05-18 0.7085 USDT 11,265,350.6899 FLM 0.7035 USDT 0.6803 USDT 0.7700 USDT 0.7134 USDT
2021-05-17 0.7513 USDT 20,087,578.9645 FLM 0.7983 USDT 0.6794 USDT 0.8087 USDT 0.7043 USDT
2021-05-16 0.8329 USDT 15,393,411.6834 FLM 0.8673 USDT 0.7900 USDT 0.8673 USDT 0.7985 USDT
2021-05-15 0.8886 USDT 17,955,252.0768 FLM 0.9094 USDT 0.8155 USDT 0.9506 USDT 0.8678 USDT
2021-05-14 0.8717 USDT 16,062,739.4471 FLM 0.8345 USDT 0.7792 USDT 0.9145 USDT 0.9088 USDT
2021-05-13 0.8820 USDT 26,069,444.3923 FLM 0.9307 USDT 0.7533 USDT 0.9458 USDT 0.8333 USDT
2021-05-12 0.9535 USDT 15,465,707.3094 FLM 0.9765 USDT 0.9200 USDT 1.0350 USDT 0.9305 USDT
2021-05-11 1.0438 USDT 34,091,989.2493 FLM 1.1119 USDT 0.8684 USDT 1.1156 USDT 0.9757 USDT
2021-05-10 1.0289 USDT 28,836,288.1850 FLM 0.9472 USDT 0.9281 USDT 1.1299 USDT 1.1106 USDT
2021-05-09 0.9475 USDT 18,577,641.4722 FLM 0.9466 USDT 0.9091 USDT 1.0000 USDT 0.9483 USDT
2021-05-08 0.9969 USDT 17,713,667.4327 FLM 1.0471 USDT 0.9400 USDT 1.0568 USDT 0.9466 USDT