Identifier on OKEx: FLM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-26 |
0.3411 USDT |
12,690,027.0348 FLM |
0.3496 USDT |
0.3183 USDT |
0.3562 USDT |
0.3325 USDT |
2021-06-25 |
0.3667 USDT |
19,158,529.2895 FLM |
0.3843 USDT |
0.3457 USDT |
0.4038 USDT |
0.3491 USDT |
2021-06-24 |
0.3753 USDT |
11,588,171.0797 FLM |
0.3664 USDT |
0.3475 USDT |
0.3919 USDT |
0.3841 USDT |
2021-06-23 |
0.3558 USDT |
18,324,947.7103 FLM |
0.3460 USDT |
0.3330 USDT |
0.3988 USDT |
0.3656 USDT |
2021-06-22 |
0.3753 USDT |
20,567,158.1031 FLM |
0.4038 USDT |
0.3004 USDT |
0.4070 USDT |
0.3467 USDT |
2021-06-21 |
0.4272 USDT |
15,533,689.4393 FLM |
0.4511 USDT |
0.3825 USDT |
0.4758 USDT |
0.4032 USDT |
2021-06-20 |
0.4695 USDT |
11,461,138.7148 FLM |
0.4883 USDT |
0.4325 USDT |
0.4977 USDT |
0.4506 USDT |
2021-06-19 |
0.4829 USDT |
8,414,788.5981 FLM |
0.4787 USDT |
0.4672 USDT |
0.4979 USDT |
0.4871 USDT |
2021-06-18 |
0.5118 USDT |
11,559,216.3132 FLM |
0.5441 USDT |
0.4780 USDT |
0.5454 USDT |
0.4794 USDT |
2021-06-17 |
0.5331 USDT |
11,927,900.2284 FLM |
0.5223 USDT |
0.5165 USDT |
0.5589 USDT |
0.5439 USDT |
2021-06-16 |
0.5325 USDT |
13,617,027.9957 FLM |
0.5427 USDT |
0.5167 USDT |
0.5640 USDT |
0.5222 USDT |
2021-06-15 |
0.5434 USDT |
12,925,643.0627 FLM |
0.5441 USDT |
0.5272 USDT |
0.5615 USDT |
0.5426 USDT |
2021-06-14 |
0.5190 USDT |
13,692,290.4528 FLM |
0.4938 USDT |
0.4911 USDT |
0.5828 USDT |
0.5442 USDT |
2021-06-13 |
0.4950 USDT |
9,518,570.3575 FLM |
0.4957 USDT |
0.4841 USDT |
0.5229 USDT |
0.4942 USDT |
2021-06-12 |
0.5106 USDT |
13,017,946.0956 FLM |
0.5213 USDT |
0.4716 USDT |
0.5431 USDT |
0.4999 USDT |
2021-06-11 |
0.5442 USDT |
10,111,086.9325 FLM |
0.5665 USDT |
0.5171 USDT |
0.5689 USDT |
0.5219 USDT |
2021-06-10 |
0.5668 USDT |
14,860,360.5395 FLM |
0.5662 USDT |
0.5401 USDT |
0.6099 USDT |
0.5674 USDT |
2021-06-09 |
0.5347 USDT |
19,482,217.9577 FLM |
0.5032 USDT |
0.4985 USDT |
0.5692 USDT |
0.5662 USDT |
2021-06-08 |
0.5662 USDT |
22,536,301.3348 FLM |
0.6292 USDT |
0.4827 USDT |
0.6408 USDT |
0.5031 USDT |
2021-06-07 |
0.6145 USDT |
13,563,511.5878 FLM |
0.5999 USDT |
0.5821 USDT |
0.6445 USDT |
0.6290 USDT |
2021-06-06 |
0.6065 USDT |
12,461,724.6198 FLM |
0.6145 USDT |
0.5586 USDT |
0.6306 USDT |
0.5984 USDT |
2021-06-05 |
0.5941 USDT |
20,842,782.9191 FLM |
0.5728 USDT |
0.5668 USDT |
0.6446 USDT |
0.6153 USDT |
2021-06-04 |
0.6012 USDT |
18,420,663.1107 FLM |
0.6296 USDT |
0.5314 USDT |
0.6480 USDT |
0.5728 USDT |
2021-06-03 |
0.6022 USDT |
29,186,202.4162 FLM |
0.5748 USDT |
0.5676 USDT |
0.6720 USDT |
0.6296 USDT |
2021-06-02 |
0.5523 USDT |
12,596,184.3689 FLM |
0.5302 USDT |
0.5156 USDT |
0.5797 USDT |
0.5743 USDT |
2021-06-01 |
0.5364 USDT |
16,468,165.0560 FLM |
0.5432 USDT |
0.5165 USDT |
0.5745 USDT |
0.5295 USDT |
2021-05-31 |
0.5160 USDT |
21,356,160.2067 FLM |
0.4890 USDT |
0.4652 USDT |
0.5769 USDT |
0.5430 USDT |
2021-05-30 |
0.4696 USDT |
12,818,940.0332 FLM |
0.4500 USDT |
0.4313 USDT |
0.5110 USDT |
0.4892 USDT |
2021-05-29 |
0.4861 USDT |
11,660,141.5308 FLM |
0.5222 USDT |
0.4423 USDT |
0.5266 USDT |
0.4500 USDT |
2021-05-28 |
0.5655 USDT |
17,851,113.0888 FLM |
0.6090 USDT |
0.4762 USDT |
0.6153 USDT |
0.5219 USDT |
2021-05-27 |
0.5895 USDT |
16,306,274.6066 FLM |
0.5718 USDT |
0.5420 USDT |
0.6300 USDT |
0.6072 USDT |
2021-05-26 |
0.5516 USDT |
23,065,203.5475 FLM |
0.5311 USDT |
0.5067 USDT |
0.6298 USDT |
0.5720 USDT |
2021-05-25 |
0.4961 USDT |
20,483,483.2176 FLM |
0.4621 USDT |
0.4391 USDT |
0.5500 USDT |
0.5300 USDT |
2021-05-24 |
0.4119 USDT |
19,947,037.5952 FLM |
0.3622 USDT |
0.3202 USDT |
0.4637 USDT |
0.4615 USDT |
2021-05-23 |
0.4206 USDT |
18,822,849.8709 FLM |
0.4787 USDT |
0.3521 USDT |
0.4961 USDT |
0.3624 USDT |
2021-05-22 |
0.4942 USDT |
21,519,137.3343 FLM |
0.5099 USDT |
0.4321 USDT |
0.5412 USDT |
0.4785 USDT |
2021-05-21 |
0.5644 USDT |
26,947,241.2149 FLM |
0.6189 USDT |
0.5068 USDT |
0.6698 USDT |
0.5098 USDT |
2021-05-20 |
0.5626 USDT |
29,948,867.6685 FLM |
0.5065 USDT |
0.3987 USDT |
0.6498 USDT |
0.6186 USDT |
2021-05-19 |
0.6079 USDT |
28,386,261.8459 FLM |
0.7117 USDT |
0.3157 USDT |
0.7586 USDT |
0.5040 USDT |
2021-05-18 |
0.7085 USDT |
11,265,350.6899 FLM |
0.7035 USDT |
0.6803 USDT |
0.7700 USDT |
0.7134 USDT |
2021-05-17 |
0.7513 USDT |
20,087,578.9645 FLM |
0.7983 USDT |
0.6794 USDT |
0.8087 USDT |
0.7043 USDT |
2021-05-16 |
0.8329 USDT |
15,393,411.6834 FLM |
0.8673 USDT |
0.7900 USDT |
0.8673 USDT |
0.7985 USDT |
2021-05-15 |
0.8886 USDT |
17,955,252.0768 FLM |
0.9094 USDT |
0.8155 USDT |
0.9506 USDT |
0.8678 USDT |
2021-05-14 |
0.8717 USDT |
16,062,739.4471 FLM |
0.8345 USDT |
0.7792 USDT |
0.9145 USDT |
0.9088 USDT |
2021-05-13 |
0.8820 USDT |
26,069,444.3923 FLM |
0.9307 USDT |
0.7533 USDT |
0.9458 USDT |
0.8333 USDT |
2021-05-12 |
0.9535 USDT |
15,465,707.3094 FLM |
0.9765 USDT |
0.9200 USDT |
1.0350 USDT |
0.9305 USDT |
2021-05-11 |
1.0438 USDT |
34,091,989.2493 FLM |
1.1119 USDT |
0.8684 USDT |
1.1156 USDT |
0.9757 USDT |
2021-05-10 |
1.0289 USDT |
28,836,288.1850 FLM |
0.9472 USDT |
0.9281 USDT |
1.1299 USDT |
1.1106 USDT |
2021-05-09 |
0.9475 USDT |
18,577,641.4722 FLM |
0.9466 USDT |
0.9091 USDT |
1.0000 USDT |
0.9483 USDT |
2021-05-08 |
0.9969 USDT |
17,713,667.4327 FLM |
1.0471 USDT |
0.9400 USDT |
1.0568 USDT |
0.9466 USDT |