Crypto exchange OKEx

Market Flamingo (FLM) / Tether (USDT)

Identifier on OKEx: FLM-USDT
Date Price Volume Open Low High Close
2021-11-16 0.6720 USDT 18,686,481.1252 FLM 0.7194 USDT 0.5700 USDT 0.7300 USDT 0.6246 USDT
2021-11-15 0.6976 USDT 14,754,303.7423 FLM 0.6750 USDT 0.6576 USDT 0.7290 USDT 0.7201 USDT
2021-11-14 0.6741 USDT 13,304,486.6570 FLM 0.6730 USDT 0.6555 USDT 0.7011 USDT 0.6751 USDT
2021-11-13 0.6423 USDT 12,699,904.0529 FLM 0.6120 USDT 0.5976 USDT 0.6763 USDT 0.6725 USDT
2021-11-12 0.6303 USDT 10,582,830.0189 FLM 0.6480 USDT 0.6042 USDT 0.6574 USDT 0.6126 USDT
2021-11-11 0.6747 USDT 19,164,254.5264 FLM 0.7016 USDT 0.5906 USDT 0.7047 USDT 0.6478 USDT
2021-11-10 0.7008 USDT 15,350,882.3593 FLM 0.7007 USDT 0.6846 USDT 0.7422 USDT 0.7009 USDT
2021-11-09 0.6938 USDT 21,414,791.0289 FLM 0.6870 USDT 0.6751 USDT 0.7394 USDT 0.7005 USDT
2021-11-08 0.6474 USDT 37,837,234.9741 FLM 0.6081 USDT 0.6078 USDT 0.7219 USDT 0.6867 USDT
2021-11-07 0.6020 USDT 7,723,885.7434 FLM 0.5962 USDT 0.5897 USDT 0.6088 USDT 0.6077 USDT
2021-11-06 0.6005 USDT 15,542,516.4282 FLM 0.6048 USDT 0.5804 USDT 0.6394 USDT 0.5961 USDT
2021-11-05 0.5949 USDT 15,336,806.3810 FLM 0.5844 USDT 0.5793 USDT 0.6409 USDT 0.6054 USDT
2021-11-04 0.5819 USDT 28,176,368.2680 FLM 0.5793 USDT 0.5715 USDT 0.6527 USDT 0.5844 USDT
2021-11-03 0.5918 USDT 19,488,880.1515 FLM 0.6048 USDT 0.5446 USDT 0.6230 USDT 0.5787 USDT
2021-11-02 0.5652 USDT 16,974,841.2575 FLM 0.5258 USDT 0.5127 USDT 0.6097 USDT 0.6045 USDT
2021-11-01 0.5175 USDT 19,534,273.4998 FLM 0.5098 USDT 0.4975 USDT 0.5650 USDT 0.5252 USDT
2021-10-31 0.4986 USDT 18,043,919.2968 FLM 0.4867 USDT 0.4708 USDT 0.5187 USDT 0.5105 USDT
2021-10-30 0.4968 USDT 9,516,689.5165 FLM 0.5069 USDT 0.4765 USDT 0.5101 USDT 0.4867 USDT
2021-10-29 0.5012 USDT 12,827,433.0184 FLM 0.4957 USDT 0.4781 USDT 0.5142 USDT 0.5067 USDT
2021-10-28 0.4941 USDT 14,831,783.1652 FLM 0.4921 USDT 0.4677 USDT 0.5061 USDT 0.4961 USDT
2021-10-27 0.5308 USDT 15,158,392.9647 FLM 0.5693 USDT 0.4571 USDT 0.5807 USDT 0.4923 USDT
2021-10-26 0.5611 USDT 10,194,832.6740 FLM 0.5523 USDT 0.5516 USDT 0.5797 USDT 0.5698 USDT
2021-10-25 0.5462 USDT 6,675,486.3363 FLM 0.5399 USDT 0.5311 USDT 0.5637 USDT 0.5524 USDT
2021-10-24 0.5526 USDT 8,127,847.4678 FLM 0.5655 USDT 0.5375 USDT 0.5694 USDT 0.5396 USDT
2021-10-23 0.5507 USDT 13,083,689.9139 FLM 0.5360 USDT 0.5271 USDT 0.5763 USDT 0.5653 USDT
2021-10-22 0.5287 USDT 12,220,546.5739 FLM 0.5208 USDT 0.5180 USDT 0.5575 USDT 0.5365 USDT
2021-10-21 0.5132 USDT 14,922,231.2445 FLM 0.5057 USDT 0.5024 USDT 0.5411 USDT 0.5207 USDT
2021-10-20 0.5017 USDT 9,159,897.1191 FLM 0.4976 USDT 0.4790 USDT 0.5058 USDT 0.5058 USDT
2021-10-19 0.5011 USDT 9,506,011.2556 FLM 0.5046 USDT 0.4918 USDT 0.5133 USDT 0.4976 USDT
2021-10-18 0.5039 USDT 18,754,487.7885 FLM 0.5030 USDT 0.4825 USDT 0.5450 USDT 0.5047 USDT
2021-10-17 0.5008 USDT 13,939,912.9514 FLM 0.4986 USDT 0.4921 USDT 0.5500 USDT 0.5029 USDT
2021-10-16 0.4874 USDT 13,620,526.1452 FLM 0.4761 USDT 0.4733 USDT 0.5184 USDT 0.4987 USDT
2021-10-15 0.4819 USDT 10,291,844.4239 FLM 0.4877 USDT 0.4600 USDT 0.4984 USDT 0.4761 USDT
2021-10-14 0.4772 USDT 9,951,933.9562 FLM 0.4665 USDT 0.4612 USDT 0.4950 USDT 0.4878 USDT
2021-10-13 0.4621 USDT 8,763,252.0574 FLM 0.4583 USDT 0.4479 USDT 0.4733 USDT 0.4658 USDT
2021-10-12 0.4675 USDT 7,992,475.6132 FLM 0.4765 USDT 0.4339 USDT 0.4773 USDT 0.4585 USDT
2021-10-11 0.4914 USDT 8,970,029.3108 FLM 0.5064 USDT 0.4708 USDT 0.5072 USDT 0.4763 USDT
2021-10-10 0.5207 USDT 6,843,777.0228 FLM 0.5352 USDT 0.5023 USDT 0.5361 USDT 0.5062 USDT
2021-10-09 0.5343 USDT 6,989,143.4652 FLM 0.5332 USDT 0.5136 USDT 0.5445 USDT 0.5353 USDT
2021-10-08 0.5261 USDT 8,207,910.3160 FLM 0.5189 USDT 0.5107 USDT 0.5483 USDT 0.5333 USDT
2021-10-07 0.5218 USDT 9,858,652.3421 FLM 0.5253 USDT 0.4978 USDT 0.5414 USDT 0.5183 USDT
2021-10-06 0.5108 USDT 13,071,418.4661 FLM 0.4958 USDT 0.4805 USDT 0.5353 USDT 0.5257 USDT
2021-10-05 0.4933 USDT 10,761,875.5786 FLM 0.4905 USDT 0.4880 USDT 0.5357 USDT 0.4960 USDT
2021-10-04 0.4997 USDT 10,494,491.8302 FLM 0.5083 USDT 0.4741 USDT 0.5204 USDT 0.4911 USDT
2021-10-03 0.5084 USDT 9,865,432.2335 FLM 0.5088 USDT 0.4736 USDT 0.5231 USDT 0.5079 USDT
2021-10-02 0.4882 USDT 9,223,251.0235 FLM 0.4674 USDT 0.4662 USDT 0.5119 USDT 0.5090 USDT
2021-10-01 0.4484 USDT 8,013,117.2629 FLM 0.4299 USDT 0.4240 USDT 0.4710 USDT 0.4669 USDT
2021-09-30 0.4223 USDT 6,998,448.3102 FLM 0.4153 USDT 0.3982 USDT 0.4378 USDT 0.4292 USDT
2021-09-29 0.4111 USDT 6,893,132.2334 FLM 0.4068 USDT 0.4003 USDT 0.4303 USDT 0.4153 USDT
2021-09-28 0.4245 USDT 7,800,770.8215 FLM 0.4420 USDT 0.4069 USDT 0.4426 USDT 0.4069 USDT