Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0768 USDT |
11,030,880.7652 FLM |
0.0764 USDT |
0.0726 USDT |
0.0797 USDT |
0.0790 USDT |
| 2023-10-23 |
0.0733 USDT |
7,180,974.8972 FLM |
0.0703 USDT |
0.0699 USDT |
0.0766 USDT |
0.0764 USDT |
| 2023-10-22 |
0.0690 USDT |
5,001,266.5500 FLM |
0.0699 USDT |
0.0666 USDT |
0.0710 USDT |
0.0702 USDT |
| 2023-10-21 |
0.0717 USDT |
13,739,536.2634 FLM |
0.0653 USDT |
0.0652 USDT |
0.0756 USDT |
0.0699 USDT |
| 2023-10-20 |
0.0646 USDT |
2,087,558.5844 FLM |
0.0634 USDT |
0.0628 USDT |
0.0657 USDT |
0.0652 USDT |
| 2023-10-19 |
0.0640 USDT |
1,804,001.9364 FLM |
0.0651 USDT |
0.0631 USDT |
0.0653 USDT |
0.0632 USDT |
| 2023-10-18 |
0.0656 USDT |
5,261,233.0000 FLM |
0.0651 USDT |
0.0632 USDT |
0.0668 USDT |
0.0650 USDT |
| 2023-10-17 |
0.0659 USDT |
4,299,871.4839 FLM |
0.0683 USDT |
0.0636 USDT |
0.0689 USDT |
0.0651 USDT |
| 2023-10-16 |
0.0687 USDT |
3,839,772.4374 FLM |
0.0677 USDT |
0.0674 USDT |
0.0709 USDT |
0.0682 USDT |
| 2023-10-15 |
0.0680 USDT |
2,906,536.2101 FLM |
0.0669 USDT |
0.0661 USDT |
0.0697 USDT |
0.0678 USDT |
| 2023-10-14 |
0.0668 USDT |
1,230,180.8748 FLM |
0.0665 USDT |
0.0662 USDT |
0.0675 USDT |
0.0669 USDT |
| 2023-10-13 |
0.0670 USDT |
2,173,207.2447 FLM |
0.0676 USDT |
0.0660 USDT |
0.0678 USDT |
0.0664 USDT |
| 2023-10-12 |
0.0668 USDT |
2,477,505.1220 FLM |
0.0665 USDT |
0.0645 USDT |
0.0686 USDT |
0.0677 USDT |
| 2023-10-11 |
0.0656 USDT |
2,091,568.1526 FLM |
0.0667 USDT |
0.0639 USDT |
0.0670 USDT |
0.0664 USDT |
| 2023-10-10 |
0.0672 USDT |
2,430,536.6582 FLM |
0.0680 USDT |
0.0661 USDT |
0.0683 USDT |
0.0667 USDT |
| 2023-10-09 |
0.0693 USDT |
6,275,384.6533 FLM |
0.0746 USDT |
0.0663 USDT |
0.0747 USDT |
0.0681 USDT |
| 2023-10-08 |
0.0745 USDT |
617,950.5097 FLM |
0.0751 USDT |
0.0734 USDT |
0.0753 USDT |
0.0745 USDT |
| 2023-10-07 |
0.0750 USDT |
1,103,078.9189 FLM |
0.0752 USDT |
0.0741 USDT |
0.0759 USDT |
0.0750 USDT |
| 2023-10-06 |
0.0748 USDT |
1,285,105.3801 FLM |
0.0738 USDT |
0.0735 USDT |
0.0764 USDT |
0.0754 USDT |
| 2023-10-05 |
0.0750 USDT |
3,352,869.3677 FLM |
0.0755 USDT |
0.0737 USDT |
0.0762 USDT |
0.0739 USDT |
| 2023-10-04 |
0.0755 USDT |
2,884,102.3440 FLM |
0.0772 USDT |
0.0736 USDT |
0.0772 USDT |
0.0755 USDT |
| 2023-10-03 |
0.0794 USDT |
1,907,402.9241 FLM |
0.0800 USDT |
0.0771 USDT |
0.0814 USDT |
0.0772 USDT |
| 2023-10-02 |
0.0812 USDT |
4,124,258.4177 FLM |
0.0842 USDT |
0.0777 USDT |
0.0844 USDT |
0.0800 USDT |
| 2023-10-01 |
0.0818 USDT |
8,645,068.6147 FLM |
0.0796 USDT |
0.0795 USDT |
0.0847 USDT |
0.0840 USDT |
| 2023-09-30 |
0.0790 USDT |
7,678,666.3423 FLM |
0.0806 USDT |
0.0778 USDT |
0.0812 USDT |
0.0796 USDT |
| 2023-09-29 |
0.0798 USDT |
13,172,035.2232 FLM |
0.0773 USDT |
0.0766 USDT |
0.0835 USDT |
0.0805 USDT |
| 2023-09-28 |
0.0765 USDT |
14,098,848.8154 FLM |
0.0778 USDT |
0.0745 USDT |
0.0786 USDT |
0.0773 USDT |
| 2023-09-27 |
0.0779 USDT |
19,629,828.1728 FLM |
0.0793 USDT |
0.0760 USDT |
0.0800 USDT |
0.0779 USDT |
| 2023-09-26 |
0.0797 USDT |
21,445,964.7894 FLM |
0.0811 USDT |
0.0755 USDT |
0.0828 USDT |
0.0793 USDT |
| 2023-09-25 |
0.0826 USDT |
17,852,503.9479 FLM |
0.0844 USDT |
0.0802 USDT |
0.0860 USDT |
0.0810 USDT |
| 2023-09-24 |
0.0865 USDT |
42,265,466.9228 FLM |
0.0886 USDT |
0.0831 USDT |
0.0891 USDT |
0.0844 USDT |
| 2023-09-23 |
0.1022 USDT |
369,727,975.6857 FLM |
0.1399 USDT |
0.0856 USDT |
0.1489 USDT |
0.0887 USDT |
| 2023-09-22 |
0.1214 USDT |
51,954,544.6682 FLM |
0.1004 USDT |
0.0978 USDT |
0.1488 USDT |
0.1400 USDT |
| 2023-09-21 |
0.0977 USDT |
14,864,297.2019 FLM |
0.0975 USDT |
0.0899 USDT |
0.1037 USDT |
0.1006 USDT |
| 2023-09-20 |
0.0983 USDT |
5,649,474.0530 FLM |
0.1010 USDT |
0.0946 USDT |
0.1028 USDT |
0.0974 USDT |
| 2023-09-19 |
0.0945 USDT |
18,503,905.0518 FLM |
0.0873 USDT |
0.0870 USDT |
0.1020 USDT |
0.1010 USDT |
| 2023-09-18 |
0.0883 USDT |
9,686,179.3655 FLM |
0.0858 USDT |
0.0841 USDT |
0.0910 USDT |
0.0873 USDT |
| 2023-09-17 |
0.0870 USDT |
7,370,020.5543 FLM |
0.0870 USDT |
0.0831 USDT |
0.0913 USDT |
0.0857 USDT |
| 2023-09-16 |
0.0902 USDT |
28,732,875.4093 FLM |
0.0949 USDT |
0.0853 USDT |
0.0977 USDT |
0.0871 USDT |
| 2023-09-15 |
0.0947 USDT |
12,958,582.9359 FLM |
0.0917 USDT |
0.0917 USDT |
0.0974 USDT |
0.0949 USDT |
| 2023-09-14 |
0.0899 USDT |
15,453,932.1540 FLM |
0.0859 USDT |
0.0848 USDT |
0.0967 USDT |
0.0915 USDT |
| 2023-09-13 |
0.0846 USDT |
10,577,277.7880 FLM |
0.0881 USDT |
0.0804 USDT |
0.0888 USDT |
0.0858 USDT |
| 2023-09-12 |
0.0889 USDT |
9,797,484.3270 FLM |
0.0844 USDT |
0.0843 USDT |
0.0929 USDT |
0.0882 USDT |
| 2023-09-11 |
0.0865 USDT |
20,186,262.4050 FLM |
0.0884 USDT |
0.0828 USDT |
0.0900 USDT |
0.0844 USDT |
| 2023-09-10 |
0.0913 USDT |
16,499,368.3587 FLM |
0.0901 USDT |
0.0846 USDT |
0.0986 USDT |
0.0887 USDT |
| 2023-09-09 |
0.0908 USDT |
16,389,366.5545 FLM |
0.0928 USDT |
0.0858 USDT |
0.0955 USDT |
0.0900 USDT |
| 2023-09-08 |
0.0934 USDT |
31,430,965.9187 FLM |
0.0817 USDT |
0.0806 USDT |
0.1053 USDT |
0.0927 USDT |
| 2023-09-07 |
0.0824 USDT |
24,932,267.4754 FLM |
0.0810 USDT |
0.0786 USDT |
0.0868 USDT |
0.0815 USDT |
| 2023-09-06 |
0.0834 USDT |
50,591,337.7227 FLM |
0.0996 USDT |
0.0777 USDT |
0.1042 USDT |
0.0811 USDT |
| 2023-09-05 |
0.0913 USDT |
149,794,582.0559 FLM |
0.0615 USDT |
0.0612 USDT |
0.1296 USDT |
0.0996 USDT |