Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0382 USDT |
16,081,209.0556 FLM |
0.0377 USDT |
0.0366 USDT |
0.0404 USDT |
0.0392 USDT |
| 2025-06-07 |
0.0395 USDT |
23,027,646.4593 FLM |
0.0389 USDT |
0.0370 USDT |
0.0417 USDT |
0.0377 USDT |
| 2025-06-06 |
0.0367 USDT |
26,627,719.9054 FLM |
0.0333 USDT |
0.0328 USDT |
0.0396 USDT |
0.0389 USDT |
| 2025-06-05 |
0.0348 USDT |
17,845,973.8898 FLM |
0.0349 USDT |
0.0327 USDT |
0.0366 USDT |
0.0333 USDT |
| 2025-06-04 |
0.0350 USDT |
12,607,671.6254 FLM |
0.0355 USDT |
0.0338 USDT |
0.0363 USDT |
0.0348 USDT |
| 2025-06-03 |
0.0356 USDT |
13,277,591.0495 FLM |
0.0354 USDT |
0.0348 USDT |
0.0364 USDT |
0.0354 USDT |
| 2025-06-02 |
0.0345 USDT |
66,240,172.5223 FLM |
0.0325 USDT |
0.0309 USDT |
0.0375 USDT |
0.0355 USDT |
| 2025-06-01 |
0.0332 USDT |
37,823,739.4022 FLM |
0.0325 USDT |
0.0319 USDT |
0.0352 USDT |
0.0325 USDT |
| 2025-05-31 |
0.0343 USDT |
24,912,833.3022 FLM |
0.0363 USDT |
0.0313 USDT |
0.0378 USDT |
0.0324 USDT |
| 2025-05-30 |
0.0428 USDT |
43,673,772.2836 FLM |
0.0464 USDT |
0.0358 USDT |
0.0496 USDT |
0.0363 USDT |
| 2025-05-29 |
0.0480 USDT |
19,089,080.1722 FLM |
0.0501 USDT |
0.0460 USDT |
0.0503 USDT |
0.0463 USDT |
| 2025-05-28 |
0.0497 USDT |
60,961,294.6283 FLM |
0.0452 USDT |
0.0450 USDT |
0.0534 USDT |
0.0501 USDT |
| 2025-05-27 |
0.0483 USDT |
84,830,677.3880 FLM |
0.0439 USDT |
0.0429 USDT |
0.0520 USDT |
0.0452 USDT |
| 2025-05-26 |
0.0449 USDT |
52,453,036.3086 FLM |
0.0436 USDT |
0.0433 USDT |
0.0466 USDT |
0.0439 USDT |
| 2025-05-25 |
0.0428 USDT |
112,370,691.9427 FLM |
0.0410 USDT |
0.0397 USDT |
0.0467 USDT |
0.0437 USDT |
| 2025-05-24 |
0.0397 USDT |
138,096,182.8735 FLM |
0.0314 USDT |
0.0313 USDT |
0.0448 USDT |
0.0410 USDT |
| 2025-05-23 |
0.0339 USDT |
13,221,824.4789 FLM |
0.0356 USDT |
0.0312 USDT |
0.0358 USDT |
0.0314 USDT |
| 2025-05-22 |
0.0360 USDT |
16,790,090.2094 FLM |
0.0351 USDT |
0.0346 USDT |
0.0373 USDT |
0.0355 USDT |
| 2025-05-21 |
0.0344 USDT |
38,185,410.4171 FLM |
0.0351 USDT |
0.0326 USDT |
0.0368 USDT |
0.0351 USDT |
| 2025-05-20 |
0.0327 USDT |
20,969,616.0300 FLM |
0.0310 USDT |
0.0298 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-05-19 |
0.0307 USDT |
14,467,142.1654 FLM |
0.0323 USDT |
0.0297 USDT |
0.0325 USDT |
0.0310 USDT |
| 2025-05-18 |
0.0308 USDT |
16,025,007.4974 FLM |
0.0313 USDT |
0.0295 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-05-17 |
0.0303 USDT |
11,774,397.6378 FLM |
0.0312 USDT |
0.0290 USDT |
0.0320 USDT |
0.0313 USDT |
| 2025-05-16 |
0.0306 USDT |
20,643,172.8737 FLM |
0.0293 USDT |
0.0288 USDT |
0.0324 USDT |
0.0312 USDT |
| 2025-05-15 |
0.0309 USDT |
32,161,106.0302 FLM |
0.0351 USDT |
0.0283 USDT |
0.0360 USDT |
0.0293 USDT |
| 2025-05-14 |
0.0371 USDT |
17,809,860.1125 FLM |
0.0381 USDT |
0.0349 USDT |
0.0387 USDT |
0.0350 USDT |
| 2025-05-13 |
0.0354 USDT |
34,440,476.9128 FLM |
0.0357 USDT |
0.0318 USDT |
0.0397 USDT |
0.0381 USDT |
| 2025-05-12 |
0.0381 USDT |
34,063,519.7416 FLM |
0.0368 USDT |
0.0348 USDT |
0.0406 USDT |
0.0356 USDT |
| 2025-05-11 |
0.0377 USDT |
58,207,784.5440 FLM |
0.0364 USDT |
0.0356 USDT |
0.0397 USDT |
0.0368 USDT |
| 2025-05-10 |
0.0341 USDT |
52,698,899.5310 FLM |
0.0328 USDT |
0.0316 USDT |
0.0368 USDT |
0.0364 USDT |
| 2025-05-09 |
0.0314 USDT |
35,690,389.8617 FLM |
0.0304 USDT |
0.0301 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-05-08 |
0.0297 USDT |
36,123,070.2974 FLM |
0.0286 USDT |
0.0283 USDT |
0.0314 USDT |
0.0304 USDT |
| 2025-05-07 |
0.0295 USDT |
36,380,967.0774 FLM |
0.0293 USDT |
0.0279 USDT |
0.0312 USDT |
0.0286 USDT |
| 2025-05-06 |
0.0308 USDT |
42,493,043.8336 FLM |
0.0334 USDT |
0.0276 USDT |
0.0344 USDT |
0.0293 USDT |
| 2025-05-05 |
0.0349 USDT |
39,392,204.5355 FLM |
0.0340 USDT |
0.0333 USDT |
0.0369 USDT |
0.0334 USDT |
| 2025-05-04 |
0.0353 USDT |
36,561,824.7247 FLM |
0.0366 USDT |
0.0338 USDT |
0.0374 USDT |
0.0339 USDT |
| 2025-05-03 |
0.0411 USDT |
60,495,852.3568 FLM |
0.0417 USDT |
0.0361 USDT |
0.0455 USDT |
0.0366 USDT |
| 2025-05-02 |
0.0423 USDT |
27,349,139.9523 FLM |
0.0445 USDT |
0.0406 USDT |
0.0446 USDT |
0.0417 USDT |
| 2025-05-01 |
0.0482 USDT |
85,092,811.1866 FLM |
0.0516 USDT |
0.0430 USDT |
0.0523 USDT |
0.0445 USDT |
| 2025-04-30 |
0.0424 USDT |
239,902,461.3303 FLM |
0.0315 USDT |
0.0313 USDT |
0.0536 USDT |
0.0515 USDT |
| 2025-04-29 |
0.0328 USDT |
35,465,069.0902 FLM |
0.0345 USDT |
0.0310 USDT |
0.0345 USDT |
0.0314 USDT |
| 2025-04-28 |
0.0349 USDT |
77,350,484.0249 FLM |
0.0365 USDT |
0.0335 USDT |
0.0366 USDT |
0.0345 USDT |
| 2025-04-27 |
0.0407 USDT |
219,887,876.7677 FLM |
0.0355 USDT |
0.0347 USDT |
0.0453 USDT |
0.0366 USDT |
| 2025-04-26 |
0.0332 USDT |
184,986,745.9027 FLM |
0.0342 USDT |
0.0314 USDT |
0.0359 USDT |
0.0355 USDT |
| 2025-04-25 |
0.0333 USDT |
711,446,643.8075 FLM |
0.0249 USDT |
0.0236 USDT |
0.0458 USDT |
0.0342 USDT |
| 2025-04-24 |
0.0218 USDT |
111,976,035.3693 FLM |
0.0198 USDT |
0.0189 USDT |
0.0257 USDT |
0.0249 USDT |
| 2025-04-23 |
0.0198 USDT |
23,024,307.5106 FLM |
0.0196 USDT |
0.0193 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-04-22 |
0.0187 USDT |
23,513,939.0786 FLM |
0.0197 USDT |
0.0180 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-04-21 |
0.0207 USDT |
39,165,917.4447 FLM |
0.0218 USDT |
0.0194 USDT |
0.0224 USDT |
0.0197 USDT |
| 2025-04-20 |
0.0234 USDT |
298,162,832.6255 FLM |
0.0178 USDT |
0.0173 USDT |
0.0307 USDT |
0.0218 USDT |