Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.5401 USDT |
17,491,926.8236 FLM |
0.5250 USDT |
0.5180 USDT |
0.5610 USDT |
0.5552 USDT |
| 2021-03-17 |
0.4970 USDT |
20,026,608.4669 FLM |
0.4690 USDT |
0.4520 USDT |
0.5340 USDT |
0.5250 USDT |
| 2021-03-16 |
0.4695 USDT |
23,630,597.6209 FLM |
0.4700 USDT |
0.4330 USDT |
0.5440 USDT |
0.4690 USDT |
| 2021-03-15 |
0.4765 USDT |
18,228,797.6056 FLM |
0.4830 USDT |
0.4470 USDT |
0.5260 USDT |
0.4700 USDT |
| 2021-03-14 |
0.4910 USDT |
13,982,417.6263 FLM |
0.5000 USDT |
0.4700 USDT |
0.5250 USDT |
0.4820 USDT |
| 2021-03-13 |
0.4840 USDT |
21,789,499.2108 FLM |
0.4690 USDT |
0.4420 USDT |
0.5140 USDT |
0.4990 USDT |
| 2021-03-12 |
0.4615 USDT |
26,624,434.4261 FLM |
0.4540 USDT |
0.4230 USDT |
0.5000 USDT |
0.4690 USDT |
| 2021-03-11 |
0.4540 USDT |
17,483,142.9228 FLM |
0.4550 USDT |
0.4060 USDT |
0.4610 USDT |
0.4530 USDT |
| 2021-03-10 |
0.4455 USDT |
15,272,374.9809 FLM |
0.4350 USDT |
0.4040 USDT |
0.4620 USDT |
0.4560 USDT |
| 2021-03-09 |
0.4170 USDT |
20,172,970.5587 FLM |
0.3980 USDT |
0.3920 USDT |
0.4520 USDT |
0.4360 USDT |
| 2021-03-08 |
0.3885 USDT |
13,905,096.1479 FLM |
0.3790 USDT |
0.3660 USDT |
0.4000 USDT |
0.3980 USDT |
| 2021-03-07 |
0.3670 USDT |
11,748,498.6036 FLM |
0.3550 USDT |
0.3540 USDT |
0.3840 USDT |
0.3790 USDT |
| 2021-03-06 |
0.3595 USDT |
9,604,658.9491 FLM |
0.3640 USDT |
0.3470 USDT |
0.3740 USDT |
0.3550 USDT |
| 2021-03-05 |
0.3695 USDT |
18,089,938.3165 FLM |
0.3740 USDT |
0.3300 USDT |
0.3770 USDT |
0.3650 USDT |
| 2021-03-04 |
0.3790 USDT |
20,942,407.9316 FLM |
0.3840 USDT |
0.3630 USDT |
0.4090 USDT |
0.3740 USDT |
| 2021-03-03 |
0.3750 USDT |
18,268,316.7066 FLM |
0.3660 USDT |
0.3290 USDT |
0.3980 USDT |
0.3840 USDT |
| 2021-03-02 |
0.3665 USDT |
14,555,993.9280 FLM |
0.3680 USDT |
0.3470 USDT |
0.3830 USDT |
0.3650 USDT |
| 2021-03-01 |
0.3230 USDT |
17,865,825.8490 FLM |
0.2780 USDT |
0.2730 USDT |
0.3700 USDT |
0.3680 USDT |
| 2021-02-28 |
0.3050 USDT |
15,833,561.9457 FLM |
0.3330 USDT |
0.2740 USDT |
0.3530 USDT |
0.2770 USDT |
| 2021-02-27 |
0.3320 USDT |
15,401,409.7491 FLM |
0.3310 USDT |
0.3070 USDT |
0.3520 USDT |
0.3330 USDT |
| 2021-02-26 |
0.3515 USDT |
20,408,497.2024 FLM |
0.3710 USDT |
0.2890 USDT |
0.3800 USDT |
0.3320 USDT |
| 2021-02-25 |
0.3655 USDT |
21,009,152.4453 FLM |
0.3600 USDT |
0.3200 USDT |
0.3800 USDT |
0.3710 USDT |
| 2021-02-24 |
0.3505 USDT |
30,305,791.0026 FLM |
0.3410 USDT |
0.2930 USDT |
0.3930 USDT |
0.3600 USDT |
| 2021-02-23 |
0.3840 USDT |
42,325,324.2589 FLM |
0.4280 USDT |
0.2780 USDT |
0.4690 USDT |
0.3400 USDT |
| 2021-02-22 |
0.4785 USDT |
26,712,152.8761 FLM |
0.5290 USDT |
0.3590 USDT |
0.5350 USDT |
0.4280 USDT |
| 2021-02-21 |
0.5260 USDT |
19,220,236.6811 FLM |
0.5220 USDT |
0.4560 USDT |
0.5540 USDT |
0.5300 USDT |
| 2021-02-20 |
0.5320 USDT |
18,396,992.9340 FLM |
0.5420 USDT |
0.4560 USDT |
0.5870 USDT |
0.5220 USDT |
| 2021-02-19 |
0.5445 USDT |
23,168,293.1497 FLM |
0.5460 USDT |
0.4910 USDT |
0.5730 USDT |
0.5430 USDT |
| 2021-02-18 |
0.5345 USDT |
20,998,475.7094 FLM |
0.5250 USDT |
0.5010 USDT |
0.5700 USDT |
0.5440 USDT |
| 2021-02-17 |
0.5100 USDT |
27,522,674.9635 FLM |
0.4980 USDT |
0.4310 USDT |
0.5430 USDT |
0.5220 USDT |
| 2021-02-16 |
0.5205 USDT |
21,629,740.5529 FLM |
0.5440 USDT |
0.4570 USDT |
0.5910 USDT |
0.4970 USDT |
| 2021-02-15 |
0.5695 USDT |
26,653,958.2371 FLM |
0.5950 USDT |
0.4130 USDT |
0.6180 USDT |
0.5440 USDT |
| 2021-02-14 |
0.5930 USDT |
22,884,982.7619 FLM |
0.5920 USDT |
0.5440 USDT |
0.6570 USDT |
0.5940 USDT |
| 2021-02-13 |
0.5695 USDT |
24,735,558.1308 FLM |
0.5480 USDT |
0.5210 USDT |
0.6380 USDT |
0.5910 USDT |
| 2021-02-12 |
0.5345 USDT |
32,156,281.4232 FLM |
0.5220 USDT |
0.4790 USDT |
0.6100 USDT |
0.5470 USDT |
| 2021-02-11 |
0.4615 USDT |
28,771,565.8227 FLM |
0.4000 USDT |
0.3890 USDT |
0.5490 USDT |
0.5230 USDT |
| 2021-02-10 |
0.4075 USDT |
31,564,636.3016 FLM |
0.4140 USDT |
0.3710 USDT |
0.4780 USDT |
0.4010 USDT |
| 2021-02-09 |
0.3935 USDT |
30,557,743.8217 FLM |
0.3720 USDT |
0.3620 USDT |
0.4480 USDT |
0.4150 USDT |
| 2021-02-08 |
0.3530 USDT |
30,005,863.1666 FLM |
0.3340 USDT |
0.3120 USDT |
0.4300 USDT |
0.3720 USDT |
| 2021-02-07 |
0.3335 USDT |
26,935,470.6772 FLM |
0.3330 USDT |
0.3120 USDT |
0.3810 USDT |
0.3340 USDT |
| 2021-02-06 |
0.3620 USDT |
28,553,227.0386 FLM |
0.3910 USDT |
0.2970 USDT |
0.3980 USDT |
0.3330 USDT |
| 2021-02-05 |
0.3550 USDT |
34,181,817.1061 FLM |
0.3190 USDT |
0.3130 USDT |
0.4450 USDT |
0.3910 USDT |
| 2021-02-04 |
0.3095 USDT |
33,099,744.8656 FLM |
0.2990 USDT |
0.2930 USDT |
0.3610 USDT |
0.3200 USDT |
| 2021-02-03 |
0.2950 USDT |
17,377,644.0475 FLM |
0.2910 USDT |
0.2800 USDT |
0.3610 USDT |
0.2990 USDT |
| 2021-02-02 |
0.2945 USDT |
39,354,866.8035 FLM |
0.2980 USDT |
0.2730 USDT |
0.3400 USDT |
0.2910 USDT |
| 2021-02-01 |
0.2610 USDT |
51,540,236.1863 FLM |
0.2240 USDT |
0.2120 USDT |
0.3460 USDT |
0.2980 USDT |
| 2021-01-31 |
0.2225 USDT |
18,307,016.9912 FLM |
0.2210 USDT |
0.2110 USDT |
0.2360 USDT |
0.2240 USDT |
| 2021-01-30 |
0.2135 USDT |
11,991,486.1018 FLM |
0.2070 USDT |
0.1940 USDT |
0.2290 USDT |
0.2200 USDT |
| 2021-01-29 |
0.2105 USDT |
18,069,074.5355 FLM |
0.2140 USDT |
0.1970 USDT |
0.2270 USDT |
0.2070 USDT |
| 2021-01-28 |
0.1990 USDT |
26,963,031.9354 FLM |
0.1840 USDT |
0.1830 USDT |
0.2230 USDT |
0.2140 USDT |