Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0330 USDT |
3,797,458.8606 FLM |
0.0336 USDT |
0.0309 USDT |
0.0346 USDT |
0.0311 USDT |
| 2025-07-27 |
0.0341 USDT |
5,839,205.7647 FLM |
0.0326 USDT |
0.0325 USDT |
0.0362 USDT |
0.0336 USDT |
| 2025-07-26 |
0.0332 USDT |
10,699,093.7687 FLM |
0.0318 USDT |
0.0316 USDT |
0.0345 USDT |
0.0326 USDT |
| 2025-07-25 |
0.0316 USDT |
12,652,657.2994 FLM |
0.0315 USDT |
0.0295 USDT |
0.0331 USDT |
0.0318 USDT |
| 2025-07-24 |
0.0303 USDT |
8,113,383.2935 FLM |
0.0301 USDT |
0.0283 USDT |
0.0322 USDT |
0.0316 USDT |
| 2025-07-23 |
0.0327 USDT |
10,530,606.5070 FLM |
0.0331 USDT |
0.0292 USDT |
0.0350 USDT |
0.0301 USDT |
| 2025-07-22 |
0.0322 USDT |
6,173,163.5340 FLM |
0.0327 USDT |
0.0306 USDT |
0.0336 USDT |
0.0332 USDT |
| 2025-07-21 |
0.0326 USDT |
5,554,019.8015 FLM |
0.0324 USDT |
0.0320 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-07-20 |
0.0321 USDT |
11,359,326.6661 FLM |
0.0305 USDT |
0.0303 USDT |
0.0335 USDT |
0.0324 USDT |
| 2025-07-19 |
0.0298 USDT |
6,760,887.2549 FLM |
0.0308 USDT |
0.0285 USDT |
0.0310 USDT |
0.0305 USDT |
| 2025-07-18 |
0.0311 USDT |
10,727,271.4921 FLM |
0.0301 USDT |
0.0298 USDT |
0.0327 USDT |
0.0307 USDT |
| 2025-07-17 |
0.0296 USDT |
4,714,481.6453 FLM |
0.0295 USDT |
0.0289 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-07-16 |
0.0297 USDT |
4,327,634.2164 FLM |
0.0300 USDT |
0.0289 USDT |
0.0303 USDT |
0.0295 USDT |
| 2025-07-15 |
0.0291 USDT |
8,170,484.6523 FLM |
0.0295 USDT |
0.0278 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-07-14 |
0.0293 USDT |
5,291,071.3906 FLM |
0.0289 USDT |
0.0286 USDT |
0.0304 USDT |
0.0295 USDT |
| 2025-07-13 |
0.0288 USDT |
4,623,503.2041 FLM |
0.0287 USDT |
0.0283 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-07-12 |
0.0298 USDT |
13,819,932.5607 FLM |
0.0288 USDT |
0.0279 USDT |
0.0313 USDT |
0.0287 USDT |
| 2025-07-11 |
0.0290 USDT |
8,574,325.5918 FLM |
0.0286 USDT |
0.0277 USDT |
0.0302 USDT |
0.0288 USDT |
| 2025-07-10 |
0.0273 USDT |
5,790,350.0727 FLM |
0.0265 USDT |
0.0262 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-07-09 |
0.0259 USDT |
10,232,636.8560 FLM |
0.0267 USDT |
0.0253 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-07-08 |
0.0267 USDT |
4,606,127.6263 FLM |
0.0269 USDT |
0.0262 USDT |
0.0272 USDT |
0.0266 USDT |
| 2025-07-07 |
0.0273 USDT |
11,651,688.5189 FLM |
0.0267 USDT |
0.0264 USDT |
0.0284 USDT |
0.0269 USDT |
| 2025-07-06 |
0.0267 USDT |
15,650,009.5697 FLM |
0.0277 USDT |
0.0258 USDT |
0.0279 USDT |
0.0268 USDT |
| 2025-07-05 |
0.0283 USDT |
20,269,073.3199 FLM |
0.0309 USDT |
0.0246 USDT |
0.0323 USDT |
0.0277 USDT |
| 2025-07-04 |
0.0315 USDT |
6,625,513.0428 FLM |
0.0325 USDT |
0.0305 USDT |
0.0326 USDT |
0.0308 USDT |
| 2025-07-03 |
0.0329 USDT |
7,345,122.4555 FLM |
0.0336 USDT |
0.0322 USDT |
0.0342 USDT |
0.0324 USDT |
| 2025-07-02 |
0.0334 USDT |
5,326,958.4879 FLM |
0.0341 USDT |
0.0327 USDT |
0.0342 USDT |
0.0335 USDT |
| 2025-07-01 |
0.0338 USDT |
12,117,061.1502 FLM |
0.0334 USDT |
0.0314 USDT |
0.0351 USDT |
0.0341 USDT |
| 2025-06-30 |
0.0340 USDT |
4,381,790.2981 FLM |
0.0351 USDT |
0.0330 USDT |
0.0351 USDT |
0.0334 USDT |
| 2025-06-29 |
0.0354 USDT |
6,346,083.2081 FLM |
0.0358 USDT |
0.0338 USDT |
0.0372 USDT |
0.0351 USDT |
| 2025-06-28 |
0.0343 USDT |
6,566,286.6039 FLM |
0.0330 USDT |
0.0326 USDT |
0.0362 USDT |
0.0357 USDT |
| 2025-06-27 |
0.0333 USDT |
5,934,158.9122 FLM |
0.0338 USDT |
0.0322 USDT |
0.0343 USDT |
0.0331 USDT |
| 2025-06-26 |
0.0335 USDT |
22,006,809.4555 FLM |
0.0321 USDT |
0.0314 USDT |
0.0351 USDT |
0.0338 USDT |
| 2025-06-25 |
0.0333 USDT |
6,579,981.7273 FLM |
0.0341 USDT |
0.0319 USDT |
0.0344 USDT |
0.0322 USDT |
| 2025-06-24 |
0.0337 USDT |
11,381,596.1806 FLM |
0.0337 USDT |
0.0329 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-06-23 |
0.0320 USDT |
14,171,873.7392 FLM |
0.0296 USDT |
0.0296 USDT |
0.0342 USDT |
0.0337 USDT |
| 2025-06-22 |
0.0296 USDT |
10,028,939.5413 FLM |
0.0302 USDT |
0.0285 USDT |
0.0308 USDT |
0.0295 USDT |
| 2025-06-21 |
0.0302 USDT |
9,487,295.1747 FLM |
0.0304 USDT |
0.0289 USDT |
0.0312 USDT |
0.0301 USDT |
| 2025-06-20 |
0.0304 USDT |
7,603,108.7241 FLM |
0.0300 USDT |
0.0294 USDT |
0.0315 USDT |
0.0303 USDT |
| 2025-06-19 |
0.0302 USDT |
5,231,010.4166 FLM |
0.0311 USDT |
0.0293 USDT |
0.0315 USDT |
0.0300 USDT |
| 2025-06-18 |
0.0313 USDT |
5,925,237.5554 FLM |
0.0325 USDT |
0.0301 USDT |
0.0328 USDT |
0.0311 USDT |
| 2025-06-17 |
0.0332 USDT |
5,791,898.1516 FLM |
0.0338 USDT |
0.0321 USDT |
0.0344 USDT |
0.0324 USDT |
| 2025-06-16 |
0.0347 USDT |
4,916,252.8486 FLM |
0.0343 USDT |
0.0336 USDT |
0.0357 USDT |
0.0338 USDT |
| 2025-06-15 |
0.0339 USDT |
4,295,669.2947 FLM |
0.0337 USDT |
0.0332 USDT |
0.0349 USDT |
0.0343 USDT |
| 2025-06-14 |
0.0339 USDT |
4,459,253.7453 FLM |
0.0341 USDT |
0.0329 USDT |
0.0345 USDT |
0.0336 USDT |
| 2025-06-13 |
0.0333 USDT |
17,717,204.0779 FLM |
0.0336 USDT |
0.0320 USDT |
0.0349 USDT |
0.0340 USDT |
| 2025-06-12 |
0.0358 USDT |
17,125,666.2627 FLM |
0.0364 USDT |
0.0335 USDT |
0.0380 USDT |
0.0336 USDT |
| 2025-06-11 |
0.0369 USDT |
30,503,783.5623 FLM |
0.0430 USDT |
0.0339 USDT |
0.0434 USDT |
0.0364 USDT |
| 2025-06-10 |
0.0412 USDT |
30,753,048.2527 FLM |
0.0405 USDT |
0.0380 USDT |
0.0446 USDT |
0.0430 USDT |
| 2025-06-09 |
0.0398 USDT |
14,086,661.9421 FLM |
0.0392 USDT |
0.0385 USDT |
0.0411 USDT |
0.0405 USDT |