Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.0215 USDT |
33,652,411.2568 FLM |
0.9963 USDT |
0.9142 USDT |
1.1304 USDT |
1.0466 USDT |
| 2021-05-06 |
0.9804 USDT |
24,496,808.9387 FLM |
0.9643 USDT |
0.9417 USDT |
1.0437 USDT |
0.9964 USDT |
| 2021-05-05 |
0.9016 USDT |
20,389,714.6201 FLM |
0.8405 USDT |
0.8247 USDT |
0.9801 USDT |
0.9627 USDT |
| 2021-05-04 |
0.9096 USDT |
20,337,917.4254 FLM |
0.9782 USDT |
0.8212 USDT |
0.9929 USDT |
0.8409 USDT |
| 2021-05-03 |
0.9886 USDT |
24,591,305.4178 FLM |
0.9988 USDT |
0.9568 USDT |
1.0800 USDT |
0.9784 USDT |
| 2021-05-02 |
0.9510 USDT |
27,221,466.5608 FLM |
0.9005 USDT |
0.8727 USDT |
1.0324 USDT |
1.0014 USDT |
| 2021-05-01 |
0.8506 USDT |
35,933,254.8617 FLM |
0.8013 USDT |
0.7952 USDT |
0.9653 USDT |
0.8998 USDT |
| 2021-04-30 |
0.7859 USDT |
17,152,364.1144 FLM |
0.7707 USDT |
0.7179 USDT |
0.8070 USDT |
0.8010 USDT |
| 2021-04-29 |
0.7519 USDT |
15,270,051.0315 FLM |
0.7334 USDT |
0.7181 USDT |
0.7767 USDT |
0.7703 USDT |
| 2021-04-28 |
0.7562 USDT |
16,265,980.6582 FLM |
0.7794 USDT |
0.7128 USDT |
0.8147 USDT |
0.7329 USDT |
| 2021-04-27 |
0.7642 USDT |
20,818,475.1756 FLM |
0.7471 USDT |
0.7148 USDT |
0.8134 USDT |
0.7812 USDT |
| 2021-04-26 |
0.7204 USDT |
25,612,266.4065 FLM |
0.6936 USDT |
0.5978 USDT |
0.7518 USDT |
0.7471 USDT |
| 2021-04-25 |
0.6979 USDT |
16,243,635.9227 FLM |
0.6998 USDT |
0.6580 USDT |
0.7112 USDT |
0.6960 USDT |
| 2021-04-24 |
0.7077 USDT |
20,924,238.5234 FLM |
0.7155 USDT |
0.6551 USDT |
0.7477 USDT |
0.6998 USDT |
| 2021-04-23 |
0.7884 USDT |
39,645,715.5706 FLM |
0.8630 USDT |
0.5803 USDT |
0.8734 USDT |
0.7138 USDT |
| 2021-04-22 |
0.8875 USDT |
18,578,211.8172 FLM |
0.9121 USDT |
0.7927 USDT |
0.9163 USDT |
0.8629 USDT |
| 2021-04-21 |
0.9097 USDT |
24,633,587.1401 FLM |
0.9068 USDT |
0.8287 USDT |
0.9425 USDT |
0.9125 USDT |
| 2021-04-20 |
0.9181 USDT |
32,766,280.2754 FLM |
0.9293 USDT |
0.8174 USDT |
1.0412 USDT |
0.9068 USDT |
| 2021-04-19 |
0.9209 USDT |
49,440,103.4527 FLM |
0.9129 USDT |
0.8468 USDT |
1.1911 USDT |
0.9288 USDT |
| 2021-04-18 |
0.9612 USDT |
36,906,126.0893 FLM |
1.0101 USDT |
0.5564 USDT |
1.0666 USDT |
0.9122 USDT |
| 2021-04-17 |
1.0330 USDT |
22,440,641.4673 FLM |
1.0559 USDT |
1.0001 USDT |
1.1670 USDT |
1.0101 USDT |
| 2021-04-16 |
1.0258 USDT |
32,919,586.9873 FLM |
0.9956 USDT |
0.9577 USDT |
1.1559 USDT |
1.0560 USDT |
| 2021-04-15 |
0.9529 USDT |
15,316,844.7927 FLM |
0.9113 USDT |
0.8866 USDT |
0.9980 USDT |
0.9945 USDT |
| 2021-04-14 |
0.9056 USDT |
27,465,024.6017 FLM |
0.8995 USDT |
0.8854 USDT |
1.0222 USDT |
0.9116 USDT |
| 2021-04-13 |
0.8815 USDT |
14,446,596.4538 FLM |
0.8635 USDT |
0.8408 USDT |
0.9079 USDT |
0.8994 USDT |
| 2021-04-12 |
0.9050 USDT |
16,705,283.5891 FLM |
0.9463 USDT |
0.8499 USDT |
0.9550 USDT |
0.8636 USDT |
| 2021-04-11 |
0.9587 USDT |
15,626,710.8717 FLM |
0.9708 USDT |
0.9149 USDT |
0.9764 USDT |
0.9466 USDT |
| 2021-04-10 |
0.9928 USDT |
27,146,822.3152 FLM |
1.0146 USDT |
0.9611 USDT |
1.0878 USDT |
0.9709 USDT |
| 2021-04-09 |
0.9808 USDT |
26,414,399.1436 FLM |
0.9464 USDT |
0.8800 USDT |
1.0830 USDT |
1.0151 USDT |
| 2021-04-08 |
0.9369 USDT |
21,367,058.6181 FLM |
0.9285 USDT |
0.8870 USDT |
0.9990 USDT |
0.9452 USDT |
| 2021-04-07 |
0.9613 USDT |
42,791,712.5286 FLM |
0.9914 USDT |
0.8714 USDT |
1.2499 USDT |
0.9311 USDT |
| 2021-04-06 |
0.9694 USDT |
35,711,309.7077 FLM |
0.9440 USDT |
0.9049 USDT |
1.1195 USDT |
0.9948 USDT |
| 2021-04-05 |
0.8890 USDT |
21,508,966.1140 FLM |
0.8332 USDT |
0.7932 USDT |
0.9490 USDT |
0.9447 USDT |
| 2021-04-04 |
0.8264 USDT |
22,509,974.8449 FLM |
0.8204 USDT |
0.7618 USDT |
0.8799 USDT |
0.8324 USDT |
| 2021-04-03 |
0.8443 USDT |
27,036,798.3068 FLM |
0.8682 USDT |
0.8036 USDT |
0.9471 USDT |
0.8203 USDT |
| 2021-04-02 |
0.8214 USDT |
31,095,982.7675 FLM |
0.7755 USDT |
0.7353 USDT |
0.9104 USDT |
0.8673 USDT |
| 2021-04-01 |
0.7841 USDT |
35,670,364.9801 FLM |
0.7929 USDT |
0.7565 USDT |
0.9099 USDT |
0.7752 USDT |
| 2021-03-31 |
0.7153 USDT |
41,138,582.8592 FLM |
0.6386 USDT |
0.6060 USDT |
0.8170 USDT |
0.7919 USDT |
| 2021-03-30 |
0.6490 USDT |
24,168,144.3246 FLM |
0.6591 USDT |
0.6258 USDT |
0.6842 USDT |
0.6389 USDT |
| 2021-03-29 |
0.6177 USDT |
62,414,762.1359 FLM |
0.5766 USDT |
0.5498 USDT |
0.7277 USDT |
0.6587 USDT |
| 2021-03-28 |
0.5261 USDT |
21,179,761.3450 FLM |
0.4765 USDT |
0.4692 USDT |
0.5765 USDT |
0.5757 USDT |
| 2021-03-27 |
0.4648 USDT |
12,896,274.7485 FLM |
0.4530 USDT |
0.4460 USDT |
0.4964 USDT |
0.4765 USDT |
| 2021-03-26 |
0.4323 USDT |
15,353,063.1115 FLM |
0.4115 USDT |
0.4062 USDT |
0.4686 USDT |
0.4530 USDT |
| 2021-03-25 |
0.4624 USDT |
20,026,852.3093 FLM |
0.5137 USDT |
0.4012 USDT |
0.5157 USDT |
0.4111 USDT |
| 2021-03-24 |
0.5060 USDT |
16,341,495.9782 FLM |
0.4982 USDT |
0.4607 USDT |
0.5367 USDT |
0.5137 USDT |
| 2021-03-23 |
0.5243 USDT |
15,965,540.3965 FLM |
0.5508 USDT |
0.4660 USDT |
0.5532 USDT |
0.4977 USDT |
| 2021-03-22 |
0.5455 USDT |
11,470,043.4860 FLM |
0.5408 USDT |
0.5103 USDT |
0.5557 USDT |
0.5501 USDT |
| 2021-03-21 |
0.5468 USDT |
15,270,218.3845 FLM |
0.5528 USDT |
0.4867 USDT |
0.5618 USDT |
0.5408 USDT |
| 2021-03-20 |
0.5615 USDT |
12,577,553.7381 FLM |
0.5710 USDT |
0.5430 USDT |
0.5820 USDT |
0.5520 USDT |
| 2021-03-19 |
0.5632 USDT |
15,766,483.8445 FLM |
0.5555 USDT |
0.5131 USDT |
0.5759 USDT |
0.5709 USDT |