Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.4997 USDT |
10,494,491.8302 FLM |
0.5083 USDT |
0.4741 USDT |
0.5204 USDT |
0.4911 USDT |
| 2021-10-03 |
0.5084 USDT |
9,865,432.2335 FLM |
0.5088 USDT |
0.4736 USDT |
0.5231 USDT |
0.5079 USDT |
| 2021-10-02 |
0.4882 USDT |
9,223,251.0235 FLM |
0.4674 USDT |
0.4662 USDT |
0.5119 USDT |
0.5090 USDT |
| 2021-10-01 |
0.4484 USDT |
8,013,117.2629 FLM |
0.4299 USDT |
0.4240 USDT |
0.4710 USDT |
0.4669 USDT |
| 2021-09-30 |
0.4223 USDT |
6,998,448.3102 FLM |
0.4153 USDT |
0.3982 USDT |
0.4378 USDT |
0.4292 USDT |
| 2021-09-29 |
0.4111 USDT |
6,893,132.2334 FLM |
0.4068 USDT |
0.4003 USDT |
0.4303 USDT |
0.4153 USDT |
| 2021-09-28 |
0.4245 USDT |
7,800,770.8215 FLM |
0.4420 USDT |
0.4069 USDT |
0.4426 USDT |
0.4069 USDT |
| 2021-09-27 |
0.4484 USDT |
11,974,385.9320 FLM |
0.4552 USDT |
0.4365 USDT |
0.4708 USDT |
0.4415 USDT |
| 2021-09-26 |
0.4641 USDT |
10,045,061.4765 FLM |
0.4732 USDT |
0.4141 USDT |
0.4734 USDT |
0.4550 USDT |
| 2021-09-25 |
0.4698 USDT |
12,523,838.9015 FLM |
0.4668 USDT |
0.4470 USDT |
0.4845 USDT |
0.4728 USDT |
| 2021-09-24 |
0.4825 USDT |
16,372,650.2280 FLM |
0.4977 USDT |
0.4406 USDT |
0.5287 USDT |
0.4672 USDT |
| 2021-09-23 |
0.4879 USDT |
12,032,039.2233 FLM |
0.4777 USDT |
0.4706 USDT |
0.5138 USDT |
0.4980 USDT |
| 2021-09-22 |
0.4755 USDT |
14,040,309.1147 FLM |
0.4739 USDT |
0.4176 USDT |
0.4777 USDT |
0.4771 USDT |
| 2021-09-21 |
0.4777 USDT |
15,570,755.5947 FLM |
0.4815 USDT |
0.4324 USDT |
0.4939 USDT |
0.4739 USDT |
| 2021-09-20 |
0.5289 USDT |
14,140,831.7297 FLM |
0.5753 USDT |
0.4467 USDT |
0.5754 USDT |
0.4824 USDT |
| 2021-09-19 |
0.5848 USDT |
8,247,765.8125 FLM |
0.5942 USDT |
0.5552 USDT |
0.5949 USDT |
0.5753 USDT |
| 2021-09-18 |
0.5856 USDT |
11,252,348.2767 FLM |
0.5783 USDT |
0.5634 USDT |
0.5976 USDT |
0.5928 USDT |
| 2021-09-17 |
0.5958 USDT |
12,789,550.0171 FLM |
0.6132 USDT |
0.5625 USDT |
0.6307 USDT |
0.5783 USDT |
| 2021-09-16 |
0.6280 USDT |
11,661,421.3187 FLM |
0.6424 USDT |
0.5898 USDT |
0.6479 USDT |
0.6136 USDT |
| 2021-09-15 |
0.6163 USDT |
10,971,366.7132 FLM |
0.5903 USDT |
0.5728 USDT |
0.6498 USDT |
0.6423 USDT |
| 2021-09-14 |
0.5735 USDT |
7,656,286.3056 FLM |
0.5576 USDT |
0.5540 USDT |
0.5923 USDT |
0.5894 USDT |
| 2021-09-13 |
0.5798 USDT |
13,921,248.6906 FLM |
0.6020 USDT |
0.5323 USDT |
0.6235 USDT |
0.5575 USDT |
| 2021-09-12 |
0.5973 USDT |
8,887,972.9605 FLM |
0.5925 USDT |
0.5584 USDT |
0.6137 USDT |
0.6021 USDT |
| 2021-09-11 |
0.5817 USDT |
10,864,489.5406 FLM |
0.5713 USDT |
0.5461 USDT |
0.6083 USDT |
0.5921 USDT |
| 2021-09-10 |
0.5951 USDT |
16,086,632.8686 FLM |
0.6190 USDT |
0.5442 USDT |
0.6353 USDT |
0.5711 USDT |
| 2021-09-09 |
0.5873 USDT |
21,660,510.9575 FLM |
0.5557 USDT |
0.5491 USDT |
0.6258 USDT |
0.6189 USDT |
| 2021-09-08 |
0.5574 USDT |
31,447,887.4674 FLM |
0.5597 USDT |
0.4881 USDT |
0.6052 USDT |
0.5550 USDT |
| 2021-09-07 |
0.6463 USDT |
24,844,953.5236 FLM |
0.7330 USDT |
0.4623 USDT |
0.7394 USDT |
0.5595 USDT |
| 2021-09-06 |
0.7521 USDT |
20,481,255.5030 FLM |
0.7713 USDT |
0.6580 USDT |
0.7881 USDT |
0.7329 USDT |
| 2021-09-05 |
0.7600 USDT |
16,481,332.5084 FLM |
0.7486 USDT |
0.7304 USDT |
0.7817 USDT |
0.7713 USDT |
| 2021-09-04 |
0.7442 USDT |
12,581,099.2969 FLM |
0.7398 USDT |
0.7157 USDT |
0.7545 USDT |
0.7485 USDT |
| 2021-09-03 |
0.7193 USDT |
14,039,630.4113 FLM |
0.6981 USDT |
0.6842 USDT |
0.7576 USDT |
0.7405 USDT |
| 2021-09-02 |
0.6998 USDT |
15,258,739.2338 FLM |
0.7019 USDT |
0.6874 USDT |
0.7277 USDT |
0.6977 USDT |
| 2021-09-01 |
0.6906 USDT |
17,247,888.7809 FLM |
0.6789 USDT |
0.6448 USDT |
0.7190 USDT |
0.7022 USDT |
| 2021-08-31 |
0.6682 USDT |
17,100,758.4731 FLM |
0.6573 USDT |
0.6372 USDT |
0.6891 USDT |
0.6790 USDT |
| 2021-08-30 |
0.6713 USDT |
14,419,350.1877 FLM |
0.6856 USDT |
0.6370 USDT |
0.6963 USDT |
0.6570 USDT |
| 2021-08-29 |
0.6823 USDT |
15,293,352.4357 FLM |
0.6791 USDT |
0.6440 USDT |
0.6962 USDT |
0.6855 USDT |
| 2021-08-28 |
0.6782 USDT |
14,371,399.0090 FLM |
0.6772 USDT |
0.6489 USDT |
0.6818 USDT |
0.6792 USDT |
| 2021-08-27 |
0.6749 USDT |
20,792,430.4871 FLM |
0.6728 USDT |
0.6107 USDT |
0.6860 USDT |
0.6769 USDT |
| 2021-08-26 |
0.7062 USDT |
19,669,585.0933 FLM |
0.7390 USDT |
0.6626 USDT |
0.7637 USDT |
0.6734 USDT |
| 2021-08-25 |
0.7262 USDT |
23,117,100.7676 FLM |
0.7131 USDT |
0.6692 USDT |
0.7638 USDT |
0.7392 USDT |
| 2021-08-24 |
0.7320 USDT |
17,298,558.9083 FLM |
0.7513 USDT |
0.6933 USDT |
0.7919 USDT |
0.7127 USDT |
| 2021-08-23 |
0.7287 USDT |
19,656,383.6906 FLM |
0.7054 USDT |
0.6841 USDT |
0.7725 USDT |
0.7519 USDT |
| 2021-08-22 |
0.7100 USDT |
20,152,978.4102 FLM |
0.7127 USDT |
0.6716 USDT |
0.7395 USDT |
0.7073 USDT |
| 2021-08-21 |
0.6892 USDT |
27,297,097.2604 FLM |
0.6655 USDT |
0.6559 USDT |
0.7273 USDT |
0.7129 USDT |
| 2021-08-20 |
0.6268 USDT |
17,974,601.1160 FLM |
0.5878 USDT |
0.5739 USDT |
0.6659 USDT |
0.6658 USDT |
| 2021-08-19 |
0.5937 USDT |
13,066,004.0017 FLM |
0.5999 USDT |
0.5535 USDT |
0.6096 USDT |
0.5874 USDT |
| 2021-08-18 |
0.5998 USDT |
21,715,132.5630 FLM |
0.5998 USDT |
0.5420 USDT |
0.6259 USDT |
0.5998 USDT |
| 2021-08-17 |
0.6043 USDT |
16,719,611.1335 FLM |
0.6095 USDT |
0.5663 USDT |
0.6471 USDT |
0.5990 USDT |
| 2021-08-16 |
0.5965 USDT |
14,896,771.9847 FLM |
0.5837 USDT |
0.5712 USDT |
0.6375 USDT |
0.6093 USDT |