Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.5720 USDT |
18,071,100.1092 FLM |
0.5601 USDT |
0.5445 USDT |
0.6016 USDT |
0.5839 USDT |
| 2021-08-14 |
0.5533 USDT |
16,392,999.8330 FLM |
0.5466 USDT |
0.5360 USDT |
0.5763 USDT |
0.5600 USDT |
| 2021-08-13 |
0.5239 USDT |
12,956,761.9362 FLM |
0.5011 USDT |
0.4905 USDT |
0.5591 USDT |
0.5467 USDT |
| 2021-08-12 |
0.5295 USDT |
17,576,008.7288 FLM |
0.5580 USDT |
0.4878 USDT |
0.5658 USDT |
0.5009 USDT |
| 2021-08-11 |
0.5336 USDT |
19,167,011.5402 FLM |
0.5092 USDT |
0.4952 USDT |
0.5675 USDT |
0.5579 USDT |
| 2021-08-10 |
0.5186 USDT |
13,909,019.1242 FLM |
0.5282 USDT |
0.5052 USDT |
0.5456 USDT |
0.5090 USDT |
| 2021-08-09 |
0.5181 USDT |
11,566,793.8513 FLM |
0.5086 USDT |
0.4840 USDT |
0.5282 USDT |
0.5275 USDT |
| 2021-08-08 |
0.5184 USDT |
10,762,696.5881 FLM |
0.5280 USDT |
0.5050 USDT |
0.5409 USDT |
0.5088 USDT |
| 2021-08-07 |
0.5252 USDT |
15,230,365.9530 FLM |
0.5222 USDT |
0.5081 USDT |
0.5523 USDT |
0.5282 USDT |
| 2021-08-06 |
0.5185 USDT |
11,608,177.5363 FLM |
0.5149 USDT |
0.5053 USDT |
0.5318 USDT |
0.5221 USDT |
| 2021-08-05 |
0.5042 USDT |
14,579,326.6064 FLM |
0.4934 USDT |
0.4686 USDT |
0.5282 USDT |
0.5149 USDT |
| 2021-08-04 |
0.4734 USDT |
11,597,064.3736 FLM |
0.4533 USDT |
0.4485 USDT |
0.4987 USDT |
0.4934 USDT |
| 2021-08-03 |
0.4665 USDT |
11,827,057.2582 FLM |
0.4796 USDT |
0.4425 USDT |
0.4867 USDT |
0.4533 USDT |
| 2021-08-02 |
0.4725 USDT |
18,414,173.3762 FLM |
0.4652 USDT |
0.4361 USDT |
0.4875 USDT |
0.4798 USDT |
| 2021-08-01 |
0.4725 USDT |
13,459,784.6017 FLM |
0.4798 USDT |
0.4635 USDT |
0.4894 USDT |
0.4651 USDT |
| 2021-07-31 |
0.4546 USDT |
27,101,503.7520 FLM |
0.4294 USDT |
0.4154 USDT |
0.5021 USDT |
0.4798 USDT |
| 2021-07-30 |
0.4297 USDT |
18,446,283.6041 FLM |
0.4304 USDT |
0.3908 USDT |
0.4360 USDT |
0.4290 USDT |
| 2021-07-29 |
0.4188 USDT |
14,541,823.7834 FLM |
0.4070 USDT |
0.3946 USDT |
0.4401 USDT |
0.4305 USDT |
| 2021-07-28 |
0.4033 USDT |
10,509,877.5017 FLM |
0.4000 USDT |
0.3849 USDT |
0.4141 USDT |
0.4065 USDT |
| 2021-07-27 |
0.4115 USDT |
15,657,818.3074 FLM |
0.4227 USDT |
0.3695 USDT |
0.4248 USDT |
0.4002 USDT |
| 2021-07-26 |
0.3912 USDT |
18,772,653.8544 FLM |
0.3596 USDT |
0.3563 USDT |
0.4261 USDT |
0.4228 USDT |
| 2021-07-25 |
0.3647 USDT |
11,773,184.8062 FLM |
0.3695 USDT |
0.3526 USDT |
0.3794 USDT |
0.3598 USDT |
| 2021-07-24 |
0.3558 USDT |
12,405,978.3567 FLM |
0.3427 USDT |
0.3358 USDT |
0.3789 USDT |
0.3688 USDT |
| 2021-07-23 |
0.3483 USDT |
9,188,633.8849 FLM |
0.3537 USDT |
0.3416 USDT |
0.3619 USDT |
0.3429 USDT |
| 2021-07-22 |
0.3454 USDT |
10,370,984.2884 FLM |
0.3374 USDT |
0.3215 USDT |
0.3543 USDT |
0.3533 USDT |
| 2021-07-21 |
0.3218 USDT |
9,015,585.7308 FLM |
0.3069 USDT |
0.2975 USDT |
0.3368 USDT |
0.3366 USDT |
| 2021-07-20 |
0.3146 USDT |
14,101,291.7159 FLM |
0.3226 USDT |
0.2915 USDT |
0.3288 USDT |
0.3065 USDT |
| 2021-07-19 |
0.3310 USDT |
8,926,533.2845 FLM |
0.3393 USDT |
0.3164 USDT |
0.3536 USDT |
0.3227 USDT |
| 2021-07-18 |
0.3434 USDT |
5,991,706.5897 FLM |
0.3471 USDT |
0.3358 USDT |
0.3551 USDT |
0.3396 USDT |
| 2021-07-17 |
0.3527 USDT |
10,116,514.2546 FLM |
0.3579 USDT |
0.3296 USDT |
0.3598 USDT |
0.3474 USDT |
| 2021-07-16 |
0.3522 USDT |
8,639,658.6121 FLM |
0.3466 USDT |
0.3382 USDT |
0.3626 USDT |
0.3577 USDT |
| 2021-07-15 |
0.3552 USDT |
8,346,960.5647 FLM |
0.3626 USDT |
0.3446 USDT |
0.3699 USDT |
0.3477 USDT |
| 2021-07-14 |
0.3626 USDT |
7,621,175.4887 FLM |
0.3632 USDT |
0.3341 USDT |
0.3708 USDT |
0.3619 USDT |
| 2021-07-13 |
0.3696 USDT |
8,193,682.6884 FLM |
0.3760 USDT |
0.3519 USDT |
0.3793 USDT |
0.3632 USDT |
| 2021-07-12 |
0.3797 USDT |
5,784,929.4365 FLM |
0.3838 USDT |
0.3749 USDT |
0.3986 USDT |
0.3755 USDT |
| 2021-07-11 |
0.3812 USDT |
5,045,523.5269 FLM |
0.3788 USDT |
0.3622 USDT |
0.3854 USDT |
0.3835 USDT |
| 2021-07-10 |
0.3827 USDT |
5,271,076.8650 FLM |
0.3869 USDT |
0.3738 USDT |
0.3932 USDT |
0.3785 USDT |
| 2021-07-09 |
0.3862 USDT |
6,973,608.5381 FLM |
0.3854 USDT |
0.3541 USDT |
0.3890 USDT |
0.3870 USDT |
| 2021-07-08 |
0.3981 USDT |
13,563,911.2818 FLM |
0.4102 USDT |
0.3765 USDT |
0.4252 USDT |
0.3859 USDT |
| 2021-07-07 |
0.4127 USDT |
16,820,341.4222 FLM |
0.4157 USDT |
0.4002 USDT |
0.4338 USDT |
0.4096 USDT |
| 2021-07-06 |
0.3924 USDT |
13,035,631.9618 FLM |
0.3692 USDT |
0.3644 USDT |
0.4193 USDT |
0.4155 USDT |
| 2021-07-05 |
0.3774 USDT |
10,250,055.7860 FLM |
0.3852 USDT |
0.3597 USDT |
0.4020 USDT |
0.3695 USDT |
| 2021-07-04 |
0.3794 USDT |
9,363,829.5426 FLM |
0.3740 USDT |
0.3613 USDT |
0.3899 USDT |
0.3848 USDT |
| 2021-07-03 |
0.3682 USDT |
7,732,915.0360 FLM |
0.3625 USDT |
0.3499 USDT |
0.3837 USDT |
0.3739 USDT |
| 2021-07-02 |
0.3542 USDT |
8,920,484.2077 FLM |
0.3466 USDT |
0.3369 USDT |
0.3624 USDT |
0.3618 USDT |
| 2021-07-01 |
0.3480 USDT |
10,474,228.9179 FLM |
0.3499 USDT |
0.3395 USDT |
0.3839 USDT |
0.3460 USDT |
| 2021-06-30 |
0.3661 USDT |
16,521,963.0822 FLM |
0.3818 USDT |
0.3465 USDT |
0.3942 USDT |
0.3504 USDT |
| 2021-06-29 |
0.3714 USDT |
12,623,155.8503 FLM |
0.3610 USDT |
0.3477 USDT |
0.3916 USDT |
0.3818 USDT |
| 2021-06-28 |
0.3472 USDT |
9,751,999.4207 FLM |
0.3335 USDT |
0.3216 USDT |
0.3608 USDT |
0.3608 USDT |
| 2021-06-27 |
0.3330 USDT |
8,738,633.8517 FLM |
0.3320 USDT |
0.3231 USDT |
0.3460 USDT |
0.3339 USDT |