Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.1850 USDT |
5,850,793.6114 FLM |
0.1804 USDT |
0.1788 USDT |
0.1959 USDT |
0.1924 USDT |
| 2022-03-15 |
0.1769 USDT |
4,014,928.1718 FLM |
0.1757 USDT |
0.1684 USDT |
0.1827 USDT |
0.1805 USDT |
| 2022-03-14 |
0.1707 USDT |
2,541,398.9516 FLM |
0.1682 USDT |
0.1668 USDT |
0.1763 USDT |
0.1761 USDT |
| 2022-03-13 |
0.1750 USDT |
2,215,825.6350 FLM |
0.1774 USDT |
0.1675 USDT |
0.1831 USDT |
0.1683 USDT |
| 2022-03-12 |
0.1795 USDT |
2,358,851.7896 FLM |
0.1762 USDT |
0.1757 USDT |
0.1820 USDT |
0.1776 USDT |
| 2022-03-11 |
0.1803 USDT |
5,477,629.6018 FLM |
0.1812 USDT |
0.1756 USDT |
0.1850 USDT |
0.1765 USDT |
| 2022-03-10 |
0.1811 USDT |
5,795,391.3239 FLM |
0.1921 USDT |
0.1753 USDT |
0.1941 USDT |
0.1816 USDT |
| 2022-03-09 |
0.1918 USDT |
7,125,671.1151 FLM |
0.1820 USDT |
0.1819 USDT |
0.2023 USDT |
0.1921 USDT |
| 2022-03-08 |
0.1827 USDT |
4,686,977.5142 FLM |
0.1797 USDT |
0.1785 USDT |
0.1860 USDT |
0.1820 USDT |
| 2022-03-07 |
0.1804 USDT |
7,405,239.2012 FLM |
0.1835 USDT |
0.1726 USDT |
0.1890 USDT |
0.1798 USDT |
| 2022-03-06 |
0.1887 USDT |
5,427,432.8697 FLM |
0.1943 USDT |
0.1831 USDT |
0.1957 USDT |
0.1834 USDT |
| 2022-03-05 |
0.1928 USDT |
6,315,856.3134 FLM |
0.1891 USDT |
0.1835 USDT |
0.1973 USDT |
0.1943 USDT |
| 2022-03-04 |
0.1992 USDT |
11,840,799.5492 FLM |
0.2107 USDT |
0.1862 USDT |
0.2112 USDT |
0.1891 USDT |
| 2022-03-03 |
0.2159 USDT |
10,503,455.6063 FLM |
0.2205 USDT |
0.2072 USDT |
0.2285 USDT |
0.2110 USDT |
| 2022-03-02 |
0.2205 USDT |
8,012,244.3580 FLM |
0.2201 USDT |
0.2139 USDT |
0.2258 USDT |
0.2205 USDT |
| 2022-03-01 |
0.2221 USDT |
10,642,800.6438 FLM |
0.2192 USDT |
0.2156 USDT |
0.2297 USDT |
0.2199 USDT |
| 2022-02-28 |
0.2028 USDT |
9,893,798.7555 FLM |
0.1917 USDT |
0.1886 USDT |
0.2195 USDT |
0.2191 USDT |
| 2022-02-27 |
0.1963 USDT |
5,820,037.3055 FLM |
0.2007 USDT |
0.1877 USDT |
0.2055 USDT |
0.1917 USDT |
| 2022-02-26 |
0.2035 USDT |
5,784,895.1226 FLM |
0.2057 USDT |
0.1988 USDT |
0.2111 USDT |
0.2007 USDT |
| 2022-02-25 |
0.1886 USDT |
8,188,333.0219 FLM |
0.1782 USDT |
0.1758 USDT |
0.2000 USDT |
0.1990 USDT |
| 2022-02-24 |
0.1912 USDT |
17,727,103.6537 FLM |
0.2043 USDT |
0.1634 USDT |
0.2105 USDT |
0.1781 USDT |
| 2022-02-23 |
0.2032 USDT |
6,895,301.2258 FLM |
0.2019 USDT |
0.1967 USDT |
0.2108 USDT |
0.2045 USDT |
| 2022-02-22 |
0.2124 USDT |
11,723,370.9957 FLM |
0.2231 USDT |
0.1923 USDT |
0.2241 USDT |
0.2017 USDT |
| 2022-02-21 |
0.2259 USDT |
8,402,545.8711 FLM |
0.2287 USDT |
0.2134 USDT |
0.2374 USDT |
0.2231 USDT |
| 2022-02-20 |
0.2392 USDT |
6,673,413.4006 FLM |
0.2497 USDT |
0.2239 USDT |
0.2524 USDT |
0.2287 USDT |
| 2022-02-19 |
0.2597 USDT |
15,730,680.9419 FLM |
0.2695 USDT |
0.2428 USDT |
0.2733 USDT |
0.2498 USDT |
| 2022-02-18 |
0.2628 USDT |
15,747,852.4258 FLM |
0.2562 USDT |
0.2407 USDT |
0.2783 USDT |
0.2694 USDT |
| 2022-02-17 |
0.2576 USDT |
4,374,444.6475 FLM |
0.2591 USDT |
0.2533 USDT |
0.2715 USDT |
0.2561 USDT |
| 2022-02-16 |
0.2580 USDT |
8,254,726.2382 FLM |
0.2571 USDT |
0.2559 USDT |
0.2711 USDT |
0.2589 USDT |
| 2022-02-15 |
0.2493 USDT |
4,613,131.8216 FLM |
0.2418 USDT |
0.2347 USDT |
0.2584 USDT |
0.2568 USDT |
| 2022-02-14 |
0.2457 USDT |
6,054,563.8973 FLM |
0.2493 USDT |
0.2336 USDT |
0.2496 USDT |
0.2420 USDT |
| 2022-02-13 |
0.2468 USDT |
4,221,258.8407 FLM |
0.2440 USDT |
0.2431 USDT |
0.2531 USDT |
0.2496 USDT |
| 2022-02-12 |
0.2634 USDT |
7,656,618.6057 FLM |
0.2828 USDT |
0.2390 USDT |
0.2828 USDT |
0.2439 USDT |
| 2022-02-11 |
0.2865 USDT |
9,476,608.4188 FLM |
0.2906 USDT |
0.2662 USDT |
0.2961 USDT |
0.2824 USDT |
| 2022-02-10 |
0.2852 USDT |
9,970,700.4431 FLM |
0.2797 USDT |
0.2697 USDT |
0.2944 USDT |
0.2907 USDT |
| 2022-02-09 |
0.2755 USDT |
5,312,155.8546 FLM |
0.2713 USDT |
0.2665 USDT |
0.2815 USDT |
0.2797 USDT |
| 2022-02-08 |
0.2777 USDT |
14,344,469.9621 FLM |
0.2840 USDT |
0.2686 USDT |
0.2957 USDT |
0.2713 USDT |
| 2022-02-07 |
0.2747 USDT |
6,872,749.4792 FLM |
0.2652 USDT |
0.2636 USDT |
0.2867 USDT |
0.2841 USDT |
| 2022-02-06 |
0.2682 USDT |
8,313,044.0478 FLM |
0.2726 USDT |
0.2591 USDT |
0.2843 USDT |
0.2638 USDT |
| 2022-02-05 |
0.2597 USDT |
11,184,589.8648 FLM |
0.2468 USDT |
0.2462 USDT |
0.2747 USDT |
0.2726 USDT |
| 2022-02-04 |
0.2413 USDT |
9,375,670.4026 FLM |
0.2346 USDT |
0.2279 USDT |
0.2530 USDT |
0.2480 USDT |
| 2022-02-03 |
0.2433 USDT |
6,023,635.4731 FLM |
0.2514 USDT |
0.2282 USDT |
0.2548 USDT |
0.2351 USDT |
| 2022-02-02 |
0.2516 USDT |
7,754,112.3923 FLM |
0.2516 USDT |
0.2474 USDT |
0.2632 USDT |
0.2515 USDT |
| 2022-02-01 |
0.2500 USDT |
5,492,515.0695 FLM |
0.2461 USDT |
0.2445 USDT |
0.2561 USDT |
0.2539 USDT |
| 2022-01-31 |
0.2463 USDT |
5,626,118.8294 FLM |
0.2460 USDT |
0.2321 USDT |
0.2675 USDT |
0.2465 USDT |
| 2022-01-30 |
0.2436 USDT |
4,797,896.6434 FLM |
0.2417 USDT |
0.2399 USDT |
0.2538 USDT |
0.2455 USDT |
| 2022-01-29 |
0.2368 USDT |
4,294,752.7859 FLM |
0.2317 USDT |
0.2277 USDT |
0.2478 USDT |
0.2418 USDT |
| 2022-01-28 |
0.2311 USDT |
6,228,667.3155 FLM |
0.2302 USDT |
0.2187 USDT |
0.2344 USDT |
0.2320 USDT |
| 2022-01-27 |
0.2352 USDT |
6,290,771.7291 FLM |
0.2400 USDT |
0.2176 USDT |
0.2508 USDT |
0.2304 USDT |
| 2022-01-26 |
0.2342 USDT |
3,708,118.9382 FLM |
0.2274 USDT |
0.2242 USDT |
0.2485 USDT |
0.2410 USDT |